세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fuh Hwa FTSE Mortgage REITs ETF00712대만증권거래소ETF	₩283.74	▼1.54%	▼3.43%	▲0.29%	▼22.83%	₩565억	₩72.2억	0.33%
ETF	Fidelity Momentum Factor ETFFDMONYSE 아메리칸ETF	₩119,313	▲2.26%	▲0.10%	▼6.65%	▲5.83%	₩1.1조	₩72억	0.15%
ETF	Nippon India ETF Nifty 1D Rate Liquid BeESLIQUIDBEES인도 국립증권거래소ETF	₩14,207	0.00%	▲0.10%	0.00%	0.00%	—	₩71.9억	0.69%
ETF	Franklin International Core Dividend Tilt Index FundDIVINYSE 아메리칸ETF	₩56,942	▲0.21%	▼0.81%	▲0.97%	▲8.55%	₩3.5조	₩71.8억	0.09%
ETF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDVDST런던증권거래소ETF	₩79,783	▲0.03%	▲0.09%	▲0.34%	▲3.06%	₩3.5조	₩71.7억	0.05%
ETF	Direxion Daily Dow Jones Internet Bull 3X ETFWEBLNYSE 아메리칸ETF	₩30,394	▲4.87%	▲0.44%	▼29.57%	▼18.11%	₩883억	₩71.6억	0.96%
ETF	Penghua CSI A500 Exchange Traded Fund Units512020상하이증권거래소ETF	₩225.93	0.00%	▲0.09%	▼4.79%	▼10.23%	—	₩71.6억	0.20%
ETF	Northern Trust Intermediate Tax-Exempt Bond ETFTAXI나스닥ETF	₩68,187	▼0.56%	▲0.75%	▲3.70%	▼0.25%	₩4,805억	₩71.5억	0.05%
ETF	First Trust Nasdaq Pharmaceuticals ETFFTXH나스닥ETF	₩59,297	▲0.43%	▼0.60%	▲7.71%	▲35.07%	₩1.6조	₩71.4억	0.60%
ETF	T-REX 2X Long CIFR Daily Target ETFCIFUCboeETF	₩1,730	▲18.18%	▼5.80%	▼78.83%	▼94.26%	₩146억	₩71.3억	1.50%
ETF	Tianhong Shanghai Gold ETF159830선전증권거래소ETF	₩1,694	▼2.02%	▼3.37%	▼4.95%	▼13.52%	—	₩71.1억	—
ETF	CMF CSI Satellite Industry Index ETF Units159218선전증권거래소ETF	₩241.1	▼0.17%	▲5.04%	▲1.77%	▼33.26%	—	₩71억	—
ETF	Tradr 2X Long WULF Daily ETFWULXCboeETF	₩11,471	▲13.57%	▲2.62%	▼19.25%	▼49.08%	₩354억	₩70.9억	1.30%
ETF	Direxion Daily Semiconductors Top 5 Bull 2X ETFTSXUNYSE 아메리칸ETF	₩54,187	▲12.49%	▼6.63%	▼30.11%	▲35.73%	₩192억	₩70.9억	0.97%
ETF	SSE 180 Financial ETF510230상하이증권거래소ETF	₩269.64	▼0.22%	▲0.07%	▲0.07%	▼4.66%	₩220억	₩70.8억	0.60%
ETF	HFT CSI Hong Kong Connect Technology Exchange Traded Fund513860상하이증권거래소ETF	₩103.38	▼1.33%	▼0.96%	▼6.33%	▼28.94%	—	₩70.8억	0.60%
ETF	Tianhong CSI Computer ETF159998선전증권거래소ETF	₩167.85	▲0.12%	▲2.31%	▼2.32%	▼16.07%	—	₩70.8억	0.60%
ETF	Innovator Laddered Allocation Buffer ETFBUFBCboeETF	₩53,575	▲0.83%	▼0.59%	▼1.49%	▲9.80%	₩4,376억	₩70.7억	0.89%
ETF	Henderson Far East Income LTD GBPHFEL런던증권거래소ETF	₩4,430	▲3.51%	▲2.25%	▼7.04%	▲4.03%	—	₩70.7억	—
ETF	KODEX 코스피100237350KODEX KOSPI 100 ETFETF실시간	₩67,085	▼0.17%	▼3.66%	▼13.85%	▲41.20%	₩7,714억	₩70.7억	0.15%
ETF	Fidelity Enhanced High Yield ETFFDHYNYSE 아메리칸ETF	₩63,609	▲0.15%	0.00%	▲0.17%	▼3.20%	₩8,530억	₩70.7억	0.35%
ETF	FT Vest Laddered Nasdaq Buffer ETFBUFQCboeETF	₩52,258	▲1.58%	▲0.05%	▼4.08%	▲8.99%	₩2.2조	₩70.5억	1.00%
ETF	MFS Active International ETFMFSI뉴욕증권거래소ETF	₩44,047	▲0.30%	▼0.15%	▲1.29%	▲7.64%	₩1.7조	₩70.4억	0.59%
ETF	MTF SAL (4A) TA-125 ILMTF.F19텔아비브증권거래소ETF	₩25,461	▼0.59%	▲0.45%	▲0.25%	▲8.08%	—	₩70.3억	0.24%
ETF	JPMorgan California Tax Free Bond ETFJCALNYSE 아메리칸ETF	₩65,299	▲0.08%	▲0.43%	▲3.81%	▼2.04%	₩6,838억	₩70.3억	0.34%
ETF	Amundi PEA Monde (MSCI World) UCITS ETFDCAM유로넥스트ETF	₩9,374	▲1.78%	▲1.96%	▼0.86%	▲16.71%	₩3.1조	₩70.3억	0.20%
ETF	E Fund CSI National Defense Industry Exchange Traded Fund Units512560상하이증권거래소ETF	₩130.73	▲0.61%	▲0.92%	▼1.36%	▼23.75%	₩224억	₩70.2억	0.60%
ETF	Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY162411선전증권거래소ETF	₩184.82	▲1.65%	▼0.43%	▼7.68%	▲28.61%	—	₩70.1억	—
ETF	Invesco High Yield Equity Dividend Achievers ETFPEY나스닥ETF	₩33,241	▼0.12%	▲0.20%	▲8.89%	▲22.15%	₩1.6조	₩70.1억	0.68%
ETF	iShares S&P 500 AUD Hedged ETFIHVV호주증권거래소ETF	₩60,649	▲0.38%	▼1.23%	▼2.70%	▲6.39%	₩2.7조	₩69.9억	0.10%
ETF	Onfloor Currency511700상하이증권거래소ETF	₩19,959	0.00%	0.00%	0.00%	0.00%	—	₩69.9억	0.20%
ETF	iShares High Yield Systematic Bond ETFHYDBCboeETF	₩59,377	▲0.20%	▼0.02%	▼0.69%	▼5.92%	₩2조	₩69.9억	0.35%
ETF	Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSNYSE 아메리칸ETF	₩26,348	▼9.30%	▼9.22%	▲21.77%	▼59.43%	₩257억	₩69.8억	1.06%
ETF	BlackRock Taxable Municipal Bond TrustBBN뉴욕증권거래소ETF	₩19,349	▼0.27%	▼2.22%	▲0.83%	▼10.91%	—	₩69.7억	—
ETF	John Hancock Disciplined Value Select ETFJDVLNYSE 아메리칸ETF	₩42,490	▲0.38%	▼0.62%	▼0.81%	▲17.74%	₩1.4조	₩69.6억	0.56%
ETF	TIGER 인버스123310Mirae Asset Tiger Inverse ETFETF실시간	₩1,397	▲0.36%	▲3.04%	▲12.21%	▼49.06%	₩495억	₩69.6억	0.09%
ETF	Simplify MBS ETFMTBANYSE 아메리칸ETF	₩63,097	▼0.18%	▼0.47%	▲0.97%	▼6.00%	₩1.2조	₩69.6억	0.28%
ETF	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CXESC독일 제트라ETF	₩168,690	▲1.01%	▲3.64%	▲3.19%	▲13.14%	₩10.5조	₩69.6억	0.10%
ETF	Xtrackers MSCI World Information Technology UCITS ETFXDWT독일 제트라ETF	₩182,199	▲3.78%	▲0.03%	▼10.28%	▲22.56%	₩8.9조	₩69.5억	0.25%
ETF	Fidelity Disruptors ETFFDIF나스닥ETF	₩51,583	▼0.29%	▼3.12%	▼8.47%	▲7.47%	₩1,203억	₩69.5억	0.50%
ETF	T-REX 2X Long GME Daily Target ETFGMEUCboeETF	₩12,256	▲0.33%	▲7.85%	▼8.81%	▲4.19%	₩320억	₩69.4억	1.50%
ETF	State Street SPDR Bloomberg International Treasury Bond ETFBWXNYSE 아메리칸ETF	₩28,265	▼0.75%	▼0.84%	▲0.57%	▼5.64%	₩1.8조	₩69.2억	0.35%
ETF	Franklin U.S. Low Volatility High Dividend Index ETFLVHD나스닥ETF	₩60,774	0.00%	▲0.40%	▲8.40%	▲14.52%	₩8,787억	₩69.2억	0.27%
ETF	BlackRock Science and Technology Term Trust of Benef InterestBSTZ뉴욕증권거래소ETF	₩34,839	▲3.31%	▲0.42%	▼12.59%	▲13.97%	—	₩69.2억	—
ETF	iFreeETF Nikkei225 (Yearly Dividend Type)1320도쿄증권거래소ETF	₩529,968	▲0.02%	▼2.20%	▼9.74%	▲20.07%	₩4,154억	₩69.1억	0.16%
ETF	Hedgeye Capital Allocation ETFHECANYSE 아메리칸ETF	₩35,464	▼0.11%	▲0.41%	▼2.56%	▼3.96%	₩2,716억	₩69.1억	0.81%
ETF	iShares Core MSCI Canadian Quality Dividend Index ETFXDIV토론토증권거래소ETF	₩43,909	▲1.06%	▼1.78%	▲3.76%	▲27.46%	₩4.3조	₩69.1억	0.12%
ETF	REX NVDA Growth & Income ETFNVIICboeETF	₩23,301	▲4.66%	▼17.91%	▼29.68%	▼38.88%	₩1,171억	₩69억	1.49%
ETF	CSI Health Care ETF159929선전증권거래소ETF	₩264.45	▲0.45%	▼0.75%	▲1.84%	▼0.97%	—	₩69억	0.60%
ETF	iShares Emerging Markets Equity Factor ETFEMGFCboeETF	₩88,746	▲2.32%	▲0.79%	▼6.33%	▲13.19%	₩2.5조	₩68.9억	0.26%
ETF	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units516020상하이증권거래소ETF	₩145.5	▼0.82%	▼1.62%	▼5.32%	▼17.25%	₩707억	₩68.9억	0.60%
ETF	BNY Mellon Global Infrastructure Income ETFBKGICboeETF	₩57,235	▼0.35%	▼0.55%	▲4.24%	▲6.83%	₩2.6조	₩68.8억	0.55%
ETF	iShares Edge MSCI EM Value Factor UCITS ETF5MVL독일 제트라ETF	₩125,168	▲3.55%	▲1.68%	▼7.36%	▲36.14%	₩2.4조	₩68.8억	0.52%
ETF	TIGER 코리아원자력0091P0MIRAE ASSET TIGER KOREA NUCLEAR ENERGY ETF UnitsETF실시간	₩11,150	▼1.63%	▼6.12%	▼21.56%	▲6.12%	₩5,033억	₩68.8억	0.50%
ETF	VanEck Australian Subordinated Debt ETFSUBD호주증권거래소ETF	₩22,784	▲0.08%	▼0.08%	▼0.44%	▼0.99%	₩2.5조	₩68.7억	0.29%
ETF	Dimensional US Sustainability Core 1 ETFDFSUNYSE 아메리칸ETF	₩64,008	▲0.89%	▼0.19%	▼0.31%	▲10.22%	₩3.2조	₩68.6억	0.15%
ETF	iShares S&P/TSX Capped Financials Index ETFXFN토론토증권거래소ETF	₩90,656	▲0.77%	▲0.13%	▲8.53%	▲23.92%	₩1.5조	₩68.5억	0.61%
ETF	Harvest CSI New Energy ETF Units159875선전증권거래소ETF	₩96.6	▼0.41%	▼1.02%	▼6.74%	▼28.51%	₩378억	₩68.5억	0.60%
ETF	CMF Hang Seng HK Stock Connect High Dividend Low Volatility ETF520550상하이증권거래소ETF	₩213.36	▼0.93%	▼0.56%	▼1.57%	▼10.24%	—	₩68.5억	0.20%
ETF	BlackRock Enhanced Equity Dividend TrustBDJ뉴욕증권거래소ETF	₩12,975	▲0.83%	▲1.56%	▲1.56%	▲2.74%	—	₩68.4억	—
ETF	Fullgoal CSI Big Data Industry Index ETF515400상하이증권거래소ETF	₩154.08	▲0.78%	▲4.32%	▲0.65%	▼18.65%	₩357억	₩68.4억	0.60%
ETF	VanEck Agribusiness ETFMOONYSE 아메리칸ETF	₩111,848	▲0.36%	▲1.20%	▲4.66%	▲14.82%	₩1.5조	₩68.3억	0.56%
ETF	Global X PureCap MSCI Communication Services ETFGXPCNYSE 아메리칸ETF	₩36,555	▲0.77%	▲2.46%	▼11.33%	▼8.59%	₩1,291억	₩68.2억	0.15%
ETF	RISE 네트워크인프라367760KB RISE Network Infrastructure ETFETF실시간	₩42,630	▼0.32%	▼2.75%	▼22.49%	▲90.65%	₩4,731억	₩68.2억	0.45%
ETF	GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589210상하이증권거래소ETF	₩110.97	▲2.21%	▲9.23%	▼0.89%	▲5.00%	—	₩68.2억	0.60%
ETF	iShares Europe ETFIEVNYSE 아메리칸ETF	₩97,755	▼0.23%	▼0.29%	▲4.24%	▲5.99%	₩2.1조	₩68.2억	0.60%
ETF	Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDNYSE 아메리칸ETF	₩77,262	▼0.31%	▲0.80%	▲10.57%	▲1.63%	₩3,851억	₩68.1억	0.40%
ETF	iShares MSCI World EUR Hedged UCITS ETF (Acc)IWDE런던증권거래소ETF	₩175,223	▲1.41%	▲1.09%	▼1.79%	▲10.24%	₩8.8조	₩68억	0.56%
ETF	iShares UK Dividend UCITS ETF GBPIUKD런던증권거래소ETF	₩18,038	▲0.29%	▲0.89%	▲3.44%	▲9.89%	₩290억	₩68억	0.55%
ETF	Leverage Shares 2X Long AVGO Daily ETFAVGG나스닥ETF	₩26,734	▲8.24%	▲8.42%	▼11.58%	▼28.38%	₩575억	₩67.9억	0.76%
ETF	HuaAn Hang Seng Biotech Index ETF Units159102선전증권거래소ETF	₩160.87	▲0.88%	▲2.94%	▼1.35%	▲1.00%	—	₩67.8억	—
ETF	ChinaAMC CSI Photovoltaic Industry Index ETF Units515370상하이증권거래소ETF	₩139.51	▼0.14%	▼1.55%	▼3.72%	▼23.94%	₩315억	₩67.8억	0.50%
ETF	Nikko Exchange Traded Index Fund 2251330도쿄증권거래소ETF	₩532,302	▲0.02%	▼2.20%	▼9.71%	▲20.03%	₩4,167억	₩67.7억	0.29%
ETF	Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLNYSE 아메리칸ETF	₩102,999	▲9.46%	▼0.45%	▼32.19%	▲14.14%	₩860억	₩67.6억	0.98%
ETF	Alpha Architect US Quantitative Value ETFQVAL나스닥ETF	₩85,739	▲0.59%	▼0.42%	▲6.11%	▲32.06%	₩9,644억	₩67.5억	0.28%
ETF	Fidelity CLO ETFFCLO나스닥ETF	₩67,234	▲0.15%	▲0.31%	▲0.17%	▲0.79%	₩1,507억	₩67.5억	0.00%
ETF	T-REX 2X Inverse CRCL Daily Target ETFCRCDCboeETF	₩3,806	▼7.14%	▲17.21%	▲34.27%	▼91.38%	₩41.4억	₩67.5억	1.50%
ETF	Thrivent Large Cap Stock ETFTLCE나스닥ETF	₩32,899	▲1.39%	▼1.23%	▼2.36%	▼2.36%	₩396억	₩67.5억	0.30%
ETF	BondBloxx CCC-Rated USD High Yield Corporate Bond ETFXCCCNYSE 아메리칸ETF	₩43,182	▲0.26%	▼0.31%	▼3.22%	▼14.78%	₩2,143억	₩67.4억	0.40%
ETF	1Q K반도체TOP2채권혼합500182S0Hana 1Q K Semiconductor TOP2 Blend 50 ETF UnitsETF실시간	₩10,985	▲0.05%	▼1.16%	▼7.53%	▲9.24%	₩2,071억	₩67.3억	0.01%
ETF	KODEX 삼성전자채권혼합448330SAMSUNG KODEX Wise Samsung Electronics Balanced ETF UnitsETF실시간	₩16,350	▲0.25%	▼1.32%	▼4.43%	▲22.21%	₩1.2조	₩67.1억	0.07%
ETF	State Street SPDR Bloomberg International Corporate Bond ETFIBNDNYSE 아메리칸ETF	₩39,203	▼0.81%	▼1.37%	▼0.41%	▼8.28%	₩5,756억	₩67억	0.50%
ETF	State Street SPDR S&P Kensho New Economies Composite ETFKOMPNYSE 아메리칸ETF	₩83,211	▲1.39%	▼0.97%	▼5.62%	▲3.48%	₩3.3조	₩67억	0.20%
ETF	iShares MSCI World Swap PEA UCITS ETF Accum- EURWPEA유로넥스트ETF	₩10,583	▲1.74%	▲1.95%	▼0.88%	▲17.12%	₩3.9조	₩67억	0.20%
ETF	Cohen & Steers Real Estate Active ETFCSRENYSE 아메리칸ETF	₩38,671	▼0.03%	▲1.54%	▲7.55%	▲13.47%	₩9,483억	₩67억	0.70%
ETF	BetaPro NASDAQ-100 -2x Daily Bear ETFQQD토론토증권거래소ETF	₩22,886	▼4.63%	▼2.00%	▲15.93%	▼24.79%	₩243억	₩66.8억	2.06%
ETF	ChinaAMC MSCI China A 50 Connect ETF159601선전증권거래소ETF	₩194.4	▲0.10%	▲0.31%	▼5.25%	▼8.89%	₩432억	₩66.8억	0.50%
ETF	Simplify Volatility Premium ETFSVOLNYSE 아메리칸ETF	₩20,453	▲2.26%	▼3.70%	▼8.02%	▼12.57%	₩6,713억	₩66.5억	0.78%
ETF	KGI Taiwan Equity Active ETF Units00407A대만증권거래소ETF	₩335.8	▼2.23%	▲1.09%	▼19.38%	▼15.62%	₩230억	₩66.5억	0.79%
ETF	ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund Units세계515970상하이증권거래소ETF	₩149.89	▼0.92%	▼0.13%	▼1.96%	▼26.08%	—	₩66.5억	0.20%
ETF	iShares ESG Aware USD Corporate Bond ETFSUSC나스닥ETF	₩29,629	▲0.11%	▼0.11%	▲1.39%	▼4.81%	₩1.7조	₩66.4억	0.18%
ETF	ProShares Ultra CRCLCRCANYSE 아메리칸ETF	₩14,332	▲6.63%	▼19.20%	▼39.87%	▼74.17%	₩879억	₩66.4억	0.95%
ETF	Harvest NVIDIA Enhanced High Income Shares ETFNVHE토론토증권거래소ETF	₩9,595	▲3.21%	▼15.81%	▼30.07%	▼19.06%	₩1,628억	₩66.3억	1.97%
ETF	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF513660상하이증권거래소ETF	₩282.61	▼1.05%	▼0.70%	▼1.12%	▼10.92%	₩741억	₩66.2억	0.60%
ETF	State Street SPDR S&P Pharmaceuticals ETFXPHNYSE 아메리칸ETF	₩91,581	▲1.31%	▲4.99%	▲6.52%	▲22.37%	₩6,815억	₩66.1억	0.35%
ETF	VictoryShares US Small Mid Cap Value Momentum ETFUSVM나스닥ETF	₩142,691	▲0.62%	▼0.65%	▲3.50%	▲17.23%	₩2.5조	₩66.1억	0.29%
ETF	BlackRock Technology and Private Equity Term TrustBTX뉴욕증권거래소ETF	₩10,646	▲3.36%	▼1.84%	▼14.53%	▲20.12%	—	₩66억	—
ETF	Direxion Daily S&P 500 Bull 2X ETFSPUUNYSE 아메리칸ETF	₩289,727	▲2.47%	▼1.29%	▼5.81%	▲16.70%	₩3,344억	₩66억	0.60%
ETF	Zacks Earnings Consistent Portfolio ETFZECPCboeETF	₩51,752	▲0.59%	▲0.83%	▲2.29%	▲11.56%	₩5,261억	₩66억	0.55%
ETF	DoubleLine Income Solutions FundDSL뉴욕증권거래소ETF	₩13,201	▼1.29%	▼0.40%	▲0.30%	▼12.37%	—	₩65.9억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신