금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,503	United Overseas Australia LtdUOS호주증권거래소	₩568.43	▼0.79%	▲2.46%	▼4.58%	▼8.09%	₩1조	₩1,142	7.4
11,504	Rizal Commercial Banking CorporationRCB필리핀증권거래소	₩418.12	0.00%	▼2.20%	▼0.50%	▼23.08%	₩1조	₩227만	5.2
11,515	도니골 그룹 ADGICADonegal Group Inc. Class A	₩25,223	▼0.11%	▼0.32%	▲4.41%	▼5.16%	₩1조	₩15.1억	10.1
11,532	쇼어 뱅크셰어스SHBIShore Bancshares, Inc.	₩30,374	▼0.13%	▼0.78%	▲2.84%	▲28.85%	₩1조	₩28.3억	11.1
11,534	Banque Marocaine pour le Commerce et l'IndustrieBCI카사블랑카증권거래소	₩76,319	▼0.49%	▲5.51%	▲4.07%	▼10.63%	₩1조	₩275만	13.2
11,545	Tamdeen Investment Co., (K.S.C)TAMINV쿠웨이트증권거래소	₩5,183	0.00%	0.00%	▼0.83%	▼21.31%	₩1조	₩128만	13.7
11,548	Platzer Fastigheter Holding AB Class BPLAZ_B나스닥 스톡홀름	₩8,554	▲1.27%	▲0.47%	▲6.31%	▼14.09%	₩1조	₩2.3억	9.4
11,576	쑤닝유니버설000718Suning Universal Co., Ltd. Class A	₩357.28	▼2.19%	▼2.72%	▼12.68%	▼21.83%	₩1조	₩87.7억	적자
11,596	S P Setia Bhd.SPSETIA말레이시아거래소	₩181.22	▼8.26%	▼18.98%	▼20.71%	▼23.97%	₩9,971억	₩21.8억	6.8
11,602	홈트러스트 뱅크셰어스HTBHomeTrust Bancshares, Inc.	₩62,985	▲0.06%	▼1.00%	▲3.54%	▲10.82%	₩9,962억	₩50.3억	11.9
11,605	Noor Financial Investment Co. KSCNOOR쿠웨이트증권거래소	₩2,069	▲4.81%	▲6.92%	▲3.46%	▲12.97%	₩9,960억	₩57.9억	6.6
11,609	Attacq LimitedATT요하네스버그증권거래소	₩1,449	▲1.29%	▲0.44%	▲0.78%	▲12.28%	₩9,953억	₩1,235만	9.0
11,612	워싱턴 트러스트 뱅코프WASHWashington Trust Bancorp, Inc.	₩52,084	▼0.43%	▼2.66%	▲5.59%	▲35.16%	₩9,944억	₩45.3억	11.8
11,615	Administradora de Fondos de Pensiones y Cesantias Proteccion SAPROTECCION콜롬비아증권거래소	₩34,503	0.00%	0.00%	0.00%	▲8.97%	₩9,943억	₩0	6.1
11,623	Slate Grocery REIT Class USGR.U토론토증권거래소	₩16,545	▼0.40%	▼1.82%	▼0.24%	▲10.00%	₩9,930억	₩8.1억	18.0
11,628	가화국제173K. Wah International Holdings Limited	₩319	▲1.35%	▲2.73%	0.00%	▼10.48%	₩9,920억	₩2.8억	적자
11,634	Pollen Street Group LimitedPOLN런던증권거래소	₩16,715	▼0.52%	▼0.42%	▲4.77%	▼0.21%	₩9,916억	₩3,318만	11.7
11,638	롯데리츠330590LOTTE REIT Co., Ltd.실시간	₩3,430	▼5.12%	▼10.51%	▼13.78%	▼10.62%	₩9,911억	₩7.1억	41.8
11,643	진상은행2558Jinshang Bank Co., Ltd. Class H	₩169.68	0.00%	▼1.96%	▼7.41%	▼23.66%	₩9,903억	₩34만	3.1
11,682	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.실시간	₩3,720	▲0.13%	▼6.61%	▼9.87%	▼20.23%	₩9,840억	₩15.7억	10.1
11,683	Sansiri Public Co. Ltd.SIRI태국증권거래소	₩55.99	0.00%	▼0.70%	▼1.39%	▲4.41%	₩9,838억	₩5.6억	5.7
11,684	Laan & Spar Bank A/SLASP나스닥 코펜하겐	₩285,499	0.00%	▲5.86%	▲7.84%	▲7.84%	₩9,835억	₩1,376만	12.5
11,685	Ari Real Estate (Arena) Investment Ltd.ARIN텔아비브증권거래소	₩2,106	▼0.44%	▲0.76%	▲1.74%	▲26.33%	₩9,835억	₩5,249만	10.1
11,692	노주시상업은행1983Luzhou Bank Co., Ltd. Class H	₩356.33	▼1.41%	▼4.55%	▼2.33%	▼5.41%	₩9,819억	₩249만	3.2
11,697	PT Bank Tabungan Negara (Persero) TbkBBTN인도네시아증권거래소	₩71.2	▲2.09%	▲12.72%	▼6.25%	▼17.02%	₩9,812억	₩19.7억	3.3
11,698	RFA Financial Inc.RFA토론토증권거래소	₩21,493	▲0.52%	▲2.91%	▼3.32%	▼22.76%	₩9,811억	₩4.1억	적자
11,705	Yanlord Land Group LimitedZ25싱가포르거래소	₩466.24	▼8.16%	▼4.26%	▼9.09%	▼35.25%	₩9,803억	₩18.9억	적자
11,708	AgeSA Hayat ve Emeklilik A.S.AGESA보르사 이스탄불	₩5,615	▲1.15%	▼2.53%	▼8.30%	▼5.36%	₩9,797억	₩5.8억	4.7
11,710	Security Bank Corp. (Philippines)SECB필리핀증권거래소	₩1,298	▲0.16%	▼1.66%	▲1.22%	▼6.26%	₩9,794억	₩2.1억	4.0
11,714	Euronext Athens Holding S.A.EXAE아테네증권거래소	₩16,219	▲0.18%	▼2.14%	▲6.19%	▲73.19%	₩9,778억	₩1.2억	—
11,722	프로크레아 홀딩스7384Procrea Holdings,Inc.	₩33,599	▼2.42%	▼0.86%	▼25.65%	▲84.95%	₩9,769억	₩30.9억	28.1
11,725	세이프홀드SAFESafehold Inc.	₩13,949	▲1.55%	▼5.76%	▼12.52%	▼23.05%	₩9,763억	₩102억	6.5
11,735	SpareBank 1 Ringerike HadelandRING오슬로증권거래소	₩62,298	0.00%	▲0.46%	▼0.06%	▲7.71%	₩9,742억	₩156만	10.8
11,737	Senvest Capital Inc.SEC토론토증권거래소	₩413,792	0.00%	0.00%	▲0.68%	▲18.13%	₩9,740억	₩0	2.3
11,743	삼상000863Sanxiang Impression Co., Ltd. Class A	₩824.33	▼0.24%	▲5.09%	▼2.82%	▼34.65%	₩9,731억	₩116억	적자
11,744	배인 캐피털 스페셜티 파이낸스BCSFBain Capital Specialty Finance, Inc.	₩15,001	▲0.36%	▲2.92%	▲6.22%	▼19.27%	₩9,731억	₩87.1억	11.8
11,752	Alandsbanken Abp Class AALBAV나스닥 헬싱키	₩63,812	▲0.23%	▼3.36%	▲0.70%	▼6.70%	₩9,723억	₩13만	13.6
11,759	One United Properties S.A.ONE부쿠레슈티증권거래소	₩9,299	▼0.44%	▲0.60%	▼5.48%	▲13.11%	₩9,711억	₩6,845만	18.4
11,768	용광그룹3380Logan Group Co., Ltd.	₩172.23	▲1.00%	▼11.74%	▼15.42%	▼42.33%	₩9,691억	₩11.4억	적자
11,784	Indiabulls LimitedIBULLSLTD인도 국립증권거래소	₩441.32	▲2.67%	▼2.56%	▼17.51%	▲80.23%	₩9,665억	₩108억	12.7
11,790	피플스 파이낸셜 서비스PFISPeoples Financial Services Corp.	₩96,421	▼0.19%	▼3.04%	▲7.48%	▲47.60%	₩9,652억	₩28.1억	12.0
11,794	World Financial Holding GroupWFHG미국 장외	₩15,187	0.00%	0.00%	0.00%	확인 중	₩9,645억	₩2만	적자
11,795	심천 특발복무300917Shenzhen SDG Service Co., Ltd. Class A	₩5,561	▼2.69%	▲1.68%	▼12.45%	▼28.34%	₩9,642억	₩372억	36.9
11,798	Mahindra Lifespace Developers LimitedMAHLIFE인도 국립증권거래소	₩4,539	▲0.79%	▲0.27%	▼7.31%	▼18.73%	₩9,637억	₩5.9억	22.8
11,801	ISRAS HOLDINGS LTDISHO텔아비브증권거래소	₩149,515	▼0.72%	▲4.85%	▼1.05%	▼21.39%	₩9,633억	₩1,285만	8.3
11,804	REVO Insurance S.p.A.REVO이탈리아거래소	₩32,940	▼1.76%	▼2.83%	▼6.50%	▲16.39%	₩9,627억	₩9.1억	25.8
11,810	Metalla Royalty & Streaming Ltd.MTATSX 벤처	₩10,294	▼4.17%	▲6.58%	▼10.33%	▲2.04%	₩9,618억	₩2.5억	적자
11,821	AtlantaSanadATL카사블랑카증권거래소	₩16,131	▲0.85%	▲3.48%	0.00%	▼21.66%	₩9,607억	₩10만	15.0
11,824	Warteck Invest AGWARN스위스거래소	₩3,105,008	▼0.51%	▲0.78%	▲1.57%	▼1.02%	₩9,587억	₩4,379만	14.0
11,825	Investment AB OresundORES나스닥 스톡홀름	₩21,252	▲0.25%	▲3.25%	▲10.57%	▲34.29%	₩9,587억	₩1.1억	5.7
11,836	India Shelter Finance Corp. Ltd.INDIASHLTR인도 국립증권거래소	₩8,716	▼0.08%	▼5.55%	▼2.72%	▼23.12%	₩9,569억	₩2.3억	12.4
11,837	Judo Capital Holdings LimitedJDO호주증권거래소	₩868.56	▲2.14%	▲0.53%	▲7.30%	▼46.35%	₩9,565억	₩51.7억	10.3
11,853	류큐은행8399Bank Of The Ryukyus,Limited	₩22,202	▼1.37%	▼2.06%	▼13.82%	▲43.40%	₩9,537억	₩37.5억	11.5
11,854	자프코8595JAFCO CO., LTD.	₩18,192	▲0.37%	▼0.68%	▼2.65%	▼9.46%	₩9,535억	₩44.6억	18.7
11,863	애로우 파이낸셜AROWArrow Financial Corporation	₩51,405	▼0.16%	▼1.89%	▲6.33%	▲22.92%	₩9,528억	₩34.3억	14.7
11,868	대신증권003540Daishin Securities Co., Ltd실시간	₩20,650	▼0.24%	▼8.24%	▼12.53%	▼23.70%	₩9,521억	₩9.1억	4.3
11,876	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩744.49	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,508억	₩85.1억	58.1
11,886	JBG 스미스 프로퍼티JBGSJBG SMITH Properties	₩16,199	▼0.49%	▲0.91%	▲11.75%	▼28.41%	₩9,489억	₩88.3억	적자
11,889	FleetPartners Group LimitedFPR호주증권거래소	₩4,620	▼0.59%	▼1.17%	▲6.95%	▲77.93%	₩9,484억	₩31.4억	14.4
11,902	빈강복무3316Binjiang Service Group Co. Ltd.	₩3,417	▼0.20%	▼2.42%	▼3.73%	▼15.16%	₩9,461억	₩3.1억	8.1
11,908	솔 센터스BFSSaul Centers, Inc.	₩38,015	▼0.83%	▼1.92%	▼4.48%	▼9.02%	₩9,441억	₩40.8억	30.8
11,909	라이프넷 보험7157Lifenet Insurance Company	₩11,622	▼1.13%	▼6.69%	▼8.83%	▼28.03%	₩9,436억	₩28.5억	14.9
11,917	Allied Bank LimitedABL파키스탄증권거래소	₩825.52	▼0.74%	▼1.15%	▲0.18%	▼6.13%	₩9,422억	₩1,311만	6.0
11,925	VP Bank AG Class AVPBN스위스거래소	₩156,051	▲0.72%	▲2.31%	▲4.95%	▲14.71%	₩9,413억	₩1억	12.0
11,935	스트로베리 필즈 리츠STRWStrawberry Fields REIT, Inc.	₩16,705	▼3.46%	▼0.63%	▼3.46%	▼3.54%	₩9,395억	₩3억	54.9
11,950	화연홀딩스000036China Union Holdings Ltd Class A	₩658.66	▼1.49%	▲1.23%	▼14.95%	▼49.23%	₩9,377억	₩110억	71.3
11,955	니폰 칸자이 홀딩스9347NIPPON KANZAI Holdings Co., Ltd.	₩25,596	▲1.99%	0.00%	▲7.42%	▲10.23%	₩9,370억	₩9.7억	15.1
11,959	커뮤니티 웨스트 뱅크셰어스CWBCCommunity West Bancshares	₩34,447	▼1.30%	▼2.67%	▲0.66%	▲14.67%	₩9,348억	₩39.3억	16.4
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,731	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,342억	₩53.1억	6.9
11,975	Millerful No 1 Real Estate Investment Trust01010T대만증권거래소	₩404.61	0.00%	▲0.10%	0.00%	▼0.30%	₩9,332억	₩1.1억	—
11,976	서비스 프로퍼티스 트러스트SVCService Properties Trust	₩7,188	▼1.28%	▼14.96%	▼26.03%	▼41.62%	₩9,331억	₩113억	적자
11,983	CDL Hospitality TrustsJ85싱가포르거래소	₩704.54	▼2.86%	▼4.90%	▼2.16%	▼18.07%	₩9,322억	₩39.9억	적자
11,985	캘리포니아 뱅코프BCALCalifornia BanCorp	₩29,270	▼0.32%	▼0.99%	▲3.58%	▲17.59%	₩9,321억	₩51.3억	12.2
11,987	CFG Bank SA Class ACFG카사블랑카증권거래소	₩26,705	▼0.05%	▲3.66%	▲1.03%	▼19.56%	₩9,318억	₩275만	17.7
11,996	Fundamenta Real Estate AGFREN스위스거래소	₩27,049	▼0.88%	▼1.17%	▼0.59%	▼3.43%	₩9,310억	₩7,776만	13.6
12,002	PT Pakuwon Jati TbkPWON인도네시아증권거래소	₩19.72	▲2.27%	▲5.47%	▼0.74%	▼21.05%	₩9,308억	₩6.2억	6.5
12,036	영성부동산002146RiseSun Real Estate Development Co., Ltd. Class A	₩209.57	▼1.87%	▼1.87%	▼13.22%	▼38.60%	₩9,274억	₩88억	적자
12,039	바 하버 뱅크셰어스BHBBar Harbor Bankshares, Inc.	₩55,278	▲0.48%	▼1.12%	▲9.52%	▲32.73%	₩9,268억	₩26.6억	12.3
12,047	화원부동산600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A	₩391.21	▼1.01%	▲0.51%	▼12.89%	▼2.00%	₩9,257억	₩116억	적자
12,059	Hatton National Bank PLCHNB.N0000콜롬보증권거래소	₩1,649	▲0.30%	▲6.87%	▲8.71%	▲3.44%	₩9,233억	₩2,806만	5.1
12,090	글로벌 원 부동산투자8958Global One Real Estate Investment Corporation	₩842,905	▲0.30%	▼1.75%	▼4.17%	▼27.00%	₩9,187억	₩40.9억	11.5
12,094	Banco Patagonia SA Class BBPAT.CI부에노스아이레스증권거래소	₩1,254	▲0.34%	▼7.03%	▼18.72%	▼45.51%	₩9,176억	₩238만	8.7
12,095	Banco Patagonia SA Class BBPAT부에노스아이레스증권거래소	₩1,319	▲4.08%	▼1.29%	▼18.18%	▼46.32%	₩9,176억	₩3,351만	9.2
12,117	PT Allo Bank Indonesia TbkBBHI인도네시아증권거래소	₩43.81	▲4.35%	▲3.45%	▼22.08%	▼59.18%	₩9,147억	₩2.1억	24.4
12,118	베트남 트엉틴 상업합자은행VBBVietnam Thuong Tin Commercial Joint Stock Bank	₩622.68	▲0.84%	▲0.66%	▲0.66%	▼17.67%	₩9,147억	₩91만	9.0
12,127	캐피털 뱅코프CBNKCapital Bancorp, Inc.	₩55,904	▼0.94%	▼3.07%	▲8.98%	▲49.63%	₩9,139억	₩35.9억	12.7
12,144	레드 리버 뱅크셰어스RRBIRed River Bancshares, Inc.	₩138,508	▼0.68%	▼3.95%	▲3.78%	▲44.07%	₩9,120억	₩32.9억	14.4
12,148	Bank Alfalah LimitedBAFL파키스탄증권거래소	₩288.28	▼1.24%	▲3.15%	▲7.99%	▲9.60%	₩9,110억	₩4.4억	5.3
12,150	Equitas Small Finance Bank Ltd.EQUITASBNK인도 국립증권거래소	₩818.95	▲3.40%	▲1.51%	▼13.38%	▼8.59%	₩9,099억	₩138억	9.4
12,155	북경북진실업601588Beijing North Star Company Limited Class A	₩309.37	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,092억	₩54.3억	적자
12,172	Banco Nacional de Credito, C.A.BNC카라카스증권거래소	₩351.1	▼2.46%	▼0.01%	▼4.43%	▲455.77%	₩9,072억	₩3,332만	6.2
12,174	Svolder AB Class ASVOL_A나스닥 스톡홀름	₩14,168	▲0.95%	▲0.95%	▲6.53%	▲28.48%	₩9,070억	₩54만	26.6
12,186	교보증권030610Kyobo Securities Co., Ltd실시간	₩7,950	▲0.13%	▼0.12%	▼12.07%	▼15.86%	₩9,059억	₩1.6억	4.7
12,203	ACNBACNBACNB Corporation	₩88,834	▼0.07%	▼1.08%	▲7.44%	▲40.30%	₩9,029억	₩39.1억	12.4
12,204	Rentomojo LimitedRENTOMOJO인도 국립증권거래소	₩8,774	▲1.49%	▲2.89%	▲6.32%	▲28.49%	₩9,028억	₩436억	—
12,208	Salhia Real Estate Co. K.S.C.SRE쿠웨이트증권거래소	₩1,494	▼0.86%	▼0.29%	▼6.99%	▼13.07%	₩9,022억	₩13.2억	17.7
12,211	Banco da Amazonia S.A.BAZA3브라질 B3	₩16,117	▲1.41%	▲5.82%	▼13.80%	▼12.52%	₩9,019억	₩965만	3.9
12,214	황안자라이HAGHoang Anh Gia Lai Joint Stock Company	₩708.3	▼0.36%	▼1.80%	▼5.21%	▼22.22%	₩9,013억	₩10.9억	5.1
12,217	Bassac SABASS유로넥스트	₩55,835	▼0.53%	▲0.27%	▲1.89%	▼24.40%	₩9,005억	₩1,129만	5.9
12,219	Union Properties (P.J.S.C)UPP두바이금융시장	₩211.63	▲0.69%	▲1.74%	▼2.01%	▼30.39%	₩9,003억	₩10.6억	7.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신