세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Innovator U.S. Equity Power Buffer ETF - NovemberPNOVCboeETF	₩60,822	▲0.59%	▼0.30%	▼0.82%	▲9.24%	₩1.2조	₩80.3억	0.79%
ETF	GraniteShares 2x Long RDDT Daily ETFRDTL나스닥ETF	₩6,232	▲13.83%	▲14.67%	▼66.95%	▼90.88%	₩382억	₩80.2억	1.95%
ETF	Defiance Daily Target 2X Long LUNR ETFLUNLCboeETF	₩2,658	▲6.38%	▲27.39%	▼27.27%	▼90.17%	₩177억	₩80.2억	1.34%
ETF	Franklin Income Equity Focus ETFINCENYSE 아메리칸ETF	₩91,493	▲0.50%	▼0.81%	▲2.81%	▲12.28%	₩4,862억	₩80.1억	0.29%
ETF	First Trust Financials AlphaDEX FundFXONYSE 아메리칸ETF	₩87,759	▼0.08%	▲0.24%	▲6.48%	▲9.21%	₩1.4조	₩80.1억	0.60%
ETF	Allianz Technology Trust PLCATT런던증권거래소ETF	₩11,596	▲4.28%	▲1.86%	▼14.10%	▲24.15%	—	₩80.1억	—
ETF	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units159649선전증권거래소ETF	₩22,100	0.00%	0.00%	▲0.29%	▲2.04%	—	₩80.1억	0.20%
ETF	Guotai CSI 800 Automobiles & Components Index ETF516110상하이증권거래소ETF	₩214.66	▼1.19%	▲0.37%	▲3.16%	▼24.69%	₩85.1억	₩80억	0.60%
ETF	Csi Hk Connect Hdy Investment Etf513820상하이증권거래소ETF	₩238.77	▼0.75%	▼0.99%	▼2.60%	▼1.40%	—	₩79.9억	0.60%
ETF	Defiance Daily Target 2X Long ONDS ETFONDLCboeETF	₩3,561	▲5.51%	▼6.94%	▼43.58%	▼90.71%	₩282억	₩79.9억	1.34%
ETF	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccEQGB런던증권거래소ETF	₩951,433	▲2.82%	▲1.07%	▼8.04%	▲11.39%	₩135억	₩79.9억	0.37%
ETF	Vanguard FTSE Canada All Cap Index ETFVCN토론토증권거래소ETF	₩69,036	▲0.67%	▲1.08%	▲3.11%	▲14.05%	₩12.1조	₩79.8억	0.05%
ETF	T. Rowe Price International Equity ETFTOUSNYSE 아메리칸ETF	₩51,148	▲0.23%	▼0.31%	▲1.05%	▲10.25%	₩2.3조	₩79.8억	0.50%
ETF	iShares Copper and Metals Mining ETFICOP나스닥ETF	₩64,236	▲0.83%	▲0.69%	▼11.16%	▲6.85%	₩5,393억	₩79.8억	0.47%
ETF	iShares iBonds Dec 2030 Term Treasury ETFIBTK나스닥ETF	₩25,375	▼0.13%	▼0.42%	▲0.58%	▼3.85%	₩1.6조	₩79.8억	0.07%
ETF	Hwabao WP SSE STAR Chip Index ETF589190상하이증권거래소ETF	₩99.65	▲3.09%	▲9.89%	▼4.58%	▲0.10%	₩415억	₩79.7억	—
ETF	Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCboeETF	₩37,434	▲0.21%	▼0.32%	▲0.41%	▲5.51%	₩2,205억	₩79.7억	0.79%
ETF	SOL 200TR295040Shinhan SOL 200 Total Return ETF UnitsETF실시간	₩31,570	▼0.66%	▼3.92%	▼13.89%	▲40.00%	₩8,098억	₩79.5억	0.08%
ETF	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-LQQ유로넥스트ETF	₩13,324	▲6.02%	▲2.70%	▼15.86%	▲22.04%	₩2조	₩79.5억	0.60%
ETF	First Trust Nasdaq Oil & Gas ETFFTXN나스닥ETF	₩51,972	▲2.36%	▼4.31%	▼4.63%	▲40.23%	₩1.5조	₩79.3억	0.60%
ETF	First Trust Technology AlphaDEX FundFXLNYSE 아메리칸ETF	₩278,344	▲2.59%	▲0.01%	▼9.01%	▲22.85%	₩3.4조	₩79.3억	0.60%
ETF	iShares Residential and Multisector Real Estate ETFREZNYSE 아메리칸ETF	₩126,362	▼0.48%	▲1.06%	▲8.32%	▲15.14%	₩1.1조	₩79.1억	0.48%
ETF	E Fund Chinext Growth Etf159597선전증권거래소ETF	₩113.81	▲0.53%	▲5.35%	▼14.52%	▼16.44%	₩222억	₩79억	0.60%
ETF	T-REX 2X Long ASST Daily Target ETFASSXCboeETF	₩19,031	▲14.11%	▲16.15%	▼39.08%	▼48.45%	₩117억	₩78.9억	1.50%
ETF	Strive Enhanced Income Short Maturity ETFBUXX뉴욕증권거래소ETF	₩26,777	▼0.05%	▲0.05%	▼0.25%	▼0.49%	₩7,292억	₩78.9억	0.26%
ETF	Global X 0-3 Month T-Bill ETFCBIL토론토증권거래소ETF	₩46,641	▲0.01%	▲0.03%	▲0.03%	▲0.05%	₩2조	₩78.8억	0.11%
ETF	VanEck Short High Yield Muni ETFSHYDCboeETF	₩30,112	▲0.22%	▲0.09%	▲2.53%	▼1.00%	₩7,095억	₩78.8억	0.32%
ETF	iShares MSCI Austria ETFEWONYSE 아메리칸ETF	₩54,829	▲0.12%	▲0.98%	▲1.83%	▲15.38%	₩2,304억	₩78.7억	0.49%
ETF	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units512090상하이증권거래소ETF	₩350.98	▲0.40%	▲1.09%	▼3.24%	▼8.66%	₩168억	₩78.7억	0.20%
ETF	Bosera Hong Kong Stock Connect Internet Etf159568선전증권거래소ETF	₩206.09	▼1.99%	▼1.05%	▼0.86%	▼39.03%	—	₩78.6억	0.60%
ETF	Harvest CNI Communications Exchange Traded Fund Units159695선전증권거래소ETF	₩142.11	▼0.42%	▲8.52%	▼11.54%	▼5.14%	₩167억	₩78.4억	0.60%
ETF	iShares 1-3 Year International Treasury Bond ETFISHG나스닥ETF	₩97,373	▼0.53%	▼1.87%	▼0.39%	▼2.61%	₩1.1조	₩78.4억	0.35%
ETF	Avantis All International Markets Equity ETFAVNMNYSE 아메리칸ETF	₩107,638	▲0.73%	▼0.31%	▼2.09%	▲9.28%	₩1.1조	₩78.3억	0.31%
ETF	TIGER 머니마켓액티브0043B0Mirae Asset TIGER Short-term Bond Active ETFETF실시간	₩104,307	▲0.03%	▲0.08%	▲0.34%	▲2.97%	₩3.8조	₩78.3억	—
ETF	PLUS K방산449450Hanwha PLUS K-Defense Industry ETF UnitsETF실시간	₩32,775	▼1.58%	▼8.88%	▼23.02%	▼37.28%	₩6,349억	₩78.3억	0.45%
ETF	TIGER 미국나스닥100타겟데일리커버드콜486290MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL UnitsETF실시간	₩9,375	▼0.37%	▼1.47%	▼9.45%	▼10.61%	₩2.5조	₩78.2억	0.25%
ETF	Xtrackers MSCI World Health Care UCITS ETFXDWH독일 제트라ETF	₩90,535	▲0.39%	▲2.21%	▲10.97%	▲23.05%	₩6.8조	₩78.1억	0.26%
ETF	WisdomTree Cybersecurity FundWCBR나스닥ETF	₩58,130	▲2.16%	▼3.75%	▼13.03%	▲55.78%	₩2,717억	₩78억	0.45%
ETF	Fidelity Low Volatility Factor ETFFDLONYSE 아메리칸ETF	₩101,127	▲0.52%	▲0.34%	▲4.59%	▲13.67%	₩2.1조	₩77.9억	0.15%
ETF	Goldman Sachs Dynamic California Municipal Income ETFGCALNYSE 아메리칸ETF	₩66,537	▲0.06%	▲0.46%	▲3.15%	▼1.69%	₩3,490억	₩77.7억	0.30%
ETF	Calamos Nasdaq Autocallable Income ETFCAIQ나스닥ETF	₩31,857	▲1.51%	▲0.35%	▼8.08%	▼6.76%	₩5,452억	₩77.7억	0.74%
ETF	Tema Memory ETFDISKNYSE 아메리칸ETF	₩34,816	▲9.53%	▼4.10%	▼25.65%	▼46.19%	₩559억	₩77.5억	0.75%
ETF	Invesco Physical Gold ETCSGLD런던증권거래소ETF	₩511,402	▼0.51%	▼0.51%	▼4.45%	▼8.76%	₩38.4조	₩77.5억	0.12%
ETF	ChinaAMC CSI Agriculture Thematic Index ETF516810상하이증권거래소ETF	₩148.09	▼0.13%	▼0.67%	▼0.54%	▼12.79%	₩118억	₩77.5억	0.60%
ETF	VanEck Long Muni ETFMLNCboeETF	₩22,637	▲0.18%	▲0.21%	▲5.09%	▼3.10%	₩1조	₩77.3억	0.24%
ETF	State Street SPDR Bloomberg Short Term International Treasury Bond ETFBWZNYSE 아메리칸ETF	₩35,069	▼0.45%	▼1.31%	▼0.42%	▼3.62%	₩3,968억	₩77.3억	0.35%
ETF	PGIM Jennison Focused Value ETFPJFVNYSE 아메리칸ETF	₩135,345	▲1.08%	▼0.45%	▼0.18%	▲22.40%	₩3,441억	₩77.2억	0.33%
ETF	Rit Capital Partners PLCRCP런던증권거래소ETF	₩43,263	▲0.20%	▲0.41%	▼0.81%	▲8.87%	—	₩77.2억	—
ETF	iShares iBonds Dec 2032 Term Corporate ETFIBDXNYSE 아메리칸ETF	₩32,238	▼0.04%	▼0.25%	▲0.75%	▼5.20%	₩2.4조	₩77.2억	0.10%
ETF	Schwab 1-5 Year Corporate Bond ETFSCHJNYSE 아메리칸ETF	₩32,132	0.00%	▼0.17%	▲0.29%	▼2.89%	₩1.2조	₩77.1억	0.03%
ETF	Goldman Sachs MarketBeta U.S. Equity ETFGSUSCboeETF	₩139,491	▲1.37%	▼0.88%	▼2.60%	▲10.99%	₩4.6조	₩76.5억	0.07%
ETF	Ping An CSI 5-10 Yrs National Bond Open Index Fund511020상하이증권거래소ETF	₩23,809	▼0.01%	▲0.11%	▲0.77%	▲3.51%	₩2,036억	₩76.4억	0.30%
ETF	REX FANG & Innovation Equity Premium Income ETFFEPI나스닥ETF	₩50,072	▲2.09%	▼1.57%	▼13.28%	▼18.03%	₩8,562억	₩76.2억	0.65%
ETF	Direxion Daily META Bear 1X ETFMETD나스닥ETF	₩19,455	▲1.95%	▲1.46%	▲14.46%	▼7.40%	₩100억	₩76.1억	1.02%
ETF	MORE SAL TA-125 IL ETF UnitsMORE.S9텔아비브증권거래소ETF	₩44,875	▼0.46%	▲0.56%	▲0.56%	▲7.96%	—	₩76.1억	0.12%
ETF	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)EXSH독일 제트라ETF	₩39,171	▲0.45%	▲0.87%	▲2.31%	▲15.85%	₩2.3조	₩75.9억	0.40%
ETF	로보스트래티지BOTRoboStrategy, Inc.ETF	₩27,694	▼0.95%	▼10.21%	▼23.97%	▼64.68%	—	₩75.9억	—
ETF	HICL Infrastructure PLCHICL런던증권거래소ETF	₩2,446	▲0.58%	▲1.61%	▲7.10%	▲18.46%	—	₩75.5억	—
ETF	Simplify Aggregate Bond ETFAGGHNYSE 아메리칸ETF	₩25,514	▲0.05%	▼0.21%	▲1.32%	▼7.43%	₩5,594억	₩75.5억	0.43%
ETF	MFS Blended Research International Equity ETFBRIE뉴욕증권거래소ETF	₩39,966	▲0.82%	▲0.38%	▼0.58%	▲11.89%	₩1조	₩75.5억	0.34%
ETF	Global X Cloud Computing ETFCLOU나스닥ETF	₩35,215	▲2.32%	▼3.71%	▼12.83%	▲16.53%	₩4,947억	₩75.4억	0.68%
ETF	State Street SPDR Russell 1000 Yield Focus ETFONEYNYSE 아메리칸ETF	₩182,201	▲0.17%	▲0.61%	▲8.69%	▲20.53%	₩9,216억	₩75.3억	0.20%
ETF	ProShares High Yield-Interest Rate Hedged ETFHYHGCboeETF	₩84,076	▲0.13%	▲0.43%	▼1.23%	▼1.76%	₩3,176억	₩75.2억	0.50%
ETF	Fidelity International Momentum ETF Trust Units Series LFCIMCboe 캐나다ETF	₩17,857	▲1.59%	▲0.84%	▼5.38%	▲9.30%	₩1.2조	₩75.2억	0.86%
ETF	YieldMax Magnificent 7 Fund of Option Income ETFsYMAGNYSE 아메리칸ETF	₩13,953	▲0.29%	▼1.22%	▼8.62%	▼26.78%	₩3,559억	₩75.1억	1.34%
ETF	iShares iBonds Dec 2029 Term Treasury ETFIBTJ나스닥ETF	₩28,285	▼0.12%	▼0.33%	▲0.26%	▼3.07%	₩2.1조	₩75억	0.07%
ETF	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units159209선전증권거래소ETF	₩213.26	▼0.47%	▼2.46%	▼2.64%	▼10.23%	—	₩75억	—
ETF	Harel Sal (4A) TA 35 ILHRL.F7텔아비브증권거래소ETF	₩16,702	▼0.82%	▲0.30%	▼0.50%	▲12.08%	—	₩75억	0.26%
ETF	VanEck Vietnam ETFVNMCboeETF	₩22,843	▲0.41%	▲0.82%	▲3.55%	▼10.00%	₩6,175억	₩74.9억	0.66%
ETF	Cohen & Steers Infrastructure Fund, Inc.UTF뉴욕증권거래소ETF	₩34,245	▼0.43%	▼2.09%	▼0.12%	▲6.27%	—	₩74.8억	—
ETF	GraniteShares 2x Long VRT Daily ETFVRTL나스닥ETF	₩19,548	▲12.81%	▼14.48%	▼34.01%	▼17.87%	₩369억	₩74.8억	2.28%
ETF	Fuh Hwa FTSE Mortgage REITs ETF00712대만증권거래소ETF	₩283.34	▼1.54%	▼3.43%	▲0.29%	▼22.83%	₩564억	₩74.8억	0.33%
ETF	iShares U.S. Industrials ETFIYJCboeETF	₩214,985	▲1.07%	▼0.25%	▲3.31%	▲8.85%	₩2.5조	₩74.5억	0.37%
ETF	PING AN CSI HK Connect Health Care Composite ETF159718선전증권거래소ETF	₩176.19	▲0.91%	▲2.91%	0.00%	▲1.61%	₩45.1억	₩74.5억	0.60%
ETF	Vanguard Australian Fixed Interest Index ETFVAF호주증권거래소ETF	₩41,280	▲0.02%	▲0.18%	▲1.52%	▲0.02%	₩2.4조	₩74.4억	0.20%
ETF	iShares iBonds Dec 2035 Term Corporate ETFIBCANYSE 아메리칸ETF	₩32,478	▼0.08%	0.00%	▲1.20%	▼5.86%	₩6,618억	₩74.4억	0.10%
ETF	Da Cheng CSI A50 ETF159595선전증권거래소ETF	₩246.74	▼0.32%	▼1.82%	▼2.52%	▼7.68%	—	₩74.4억	0.20%
ETF	BlackRock MuniHoldings California Quality Fund IncMUC뉴욕증권거래소ETF	₩13,289	0.00%	▼1.67%	▲0.91%	▼6.10%	—	₩74.4억	—
ETF	Vanguard Total World Bond ETFBNDW나스닥ETF	₩88,656	▼0.05%	▼0.08%	▲1.22%	▼2.99%	₩2.6조	₩74.1억	0.05%
ETF	Tianhong CSI Bank ETF515290상하이증권거래소ETF	₩315.7	▼0.13%	▲1.15%	▲1.15%	▲7.10%	—	₩74.1억	0.60%
ETF	Invesco Biotechnology & Genome ETFPBENYSE 아메리칸ETF	₩133,246	▲0.65%	▼4.09%	▲3.53%	▲22.63%	₩5,821억	₩74.1억	0.59%
ETF	ROBO Global Robotics & Automation Index ETFROBONYSE 아메리칸ETF	₩98,443	▲2.05%	▼1.46%	▼8.15%	▲5.36%	₩2.4조	₩73.9억	0.95%
ETF	Touchstone Ultra Short Income ETFTUSICboeETF	₩33,527	▼0.12%	▼0.04%	▼0.08%	▼0.41%	₩1.2조	₩73.8억	0.25%
ETF	KGI Taiwan Equity Active ETF Units00407A대만증권거래소ETF	₩332.91	▼2.94%	▲0.36%	▼19.96%	▼16.23%	₩230억	₩73.8억	0.79%
ETF	E Fund Hang Seng China A Power Grid Equipment Index ETF Units560390상하이증권거래소ETF	₩145.1	▼0.14%	▲1.25%	▼5.21%	▼27.20%	₩536억	₩73.8억	0.60%
ETF	First Trust Small Cap Growth AlphaDEX FundFYC나스닥ETF	₩154,096	▲1.46%	▲0.62%	▲0.48%	▲19.58%	₩1.8조	₩73.7억	0.70%
ETF	iShares S&P 500 Communication Sector UCITS ETFIUCM런던증권거래소ETF	₩17,658	▲0.91%	▲5.54%	▼4.95%	▼6.58%	₩1.6조	₩73.5억	0.15%
ETF	VanEck Australian Subordinated Debt ETFSUBD호주증권거래소ETF	₩22,749	▲0.08%	▼0.08%	▼0.44%	▼0.99%	₩2.5조	₩73.5억	0.29%
ETF	Wisdomtree Europe Defence Ucits ETF Accum EUREUDF독일 제트라ETF	₩45,039	▼1.47%	▼1.35%	▲3.31%	▲2.10%	₩7.1조	₩73.5억	0.41%
ETF	Defiance Daily Target 2X Long RIOT ETFRIOXNYSE 아메리칸ETF	₩21,328	▲2.23%	▲34.20%	▲5.52%	▼27.70%	₩221억	₩73.4억	1.63%
ETF	BetaPro S&P/TSX 60 2x Daily Bull ETFCNDU토론토증권거래소ETF	₩52,190	▲2.26%	▲2.41%	▲8.30%	▲32.23%	₩603억	₩73.3억	3.00%
ETF	GraniteShares 2x Long MSFT Daily ETFMSFL나스닥ETF	₩35,082	▼4.76%	▼8.81%	▼8.17%	▼3.01%	₩725억	₩73.3억	1.15%
ETF	미래에셋 코스피200 선물 ETN B세계520103MiraeAsset Securities MiraeAsset KOSPI200 Futures ETN B 118ETF실시간	₩7,570	▲1.00%	▼3.13%	▼14.03%	▼20.94%	₩151억	₩73.3억	—
ETF	GF CSI Military Industry ETF512680상하이증권거래소ETF	₩211.47	▲0.66%	▲1.24%	▼1.21%	▼25.60%	—	₩73.2억	0.60%
ETF	VistaShares Target 15 S&P 100 Distribution ETFSIOONYSE 아메리칸ETF	₩25,315	▲0.26%	▼0.37%	▼3.74%	▼4.39%	₩329억	₩73.1억	0.59%
ETF	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)DTLA런던증권거래소ETF	₩5,885	▼0.03%	▼0.75%	▲4.07%	▼4.56%	₩4.6조	₩73억	0.07%
ETF	KODEX 로봇액티브445290SAMSUNG KODEX Robot Active ETF UnitsETF실시간	₩24,465	▼2.14%	▼2.56%	▼9.64%	▼6.71%	₩8,563억	₩72.9억	—
ETF	XP Malls Fundo Investimento Imobiliario InvestorXPML11브라질 B3ETF	₩21,729	▼0.16%	▼3.09%	▼14.87%	▼16.35%	—	₩72.9억	—
ETF	Allspring Income Opportunities FundEADNYSE 아메리칸ETF	₩8,080	▼0.33%	0.00%	▲0.33%	▼10.85%	—	₩72.8억	—
ETF	HANARO 삼성전기고정AI핵심기판세계0256E0NH-AMUNDI HANARO SAMSUNGELECMECH FIXED AI CORE SUBSTRATE ETF UnitsETF실시간	₩9,150	▼0.22%	▲8.08%	▲8.08%	▲8.08%	₩128억	₩72.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신