세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BetaShares Australia 200 ETFA200호주증권거래소ETF	₩139,588	0.00%	▲1.87%	▲4.41%	▲5.73%	₩7.3조	₩88.6억	0.04%
ETF	VictoryShares Core Plus Bond ETFUBND나스닥ETF	₩27,891	▼0.05%	▼0.64%	▲1.60%	▼4.68%	₩2.6조	₩88.5억	0.40%
ETF	Tianhong CSI Electronics ETF159997선전증권거래소ETF	₩328.56	▲1.42%	▲5.78%	▼6.21%	▲0.37%	—	₩88.5억	0.60%
ETF	HuaAn France CAC40 ETF513080상하이증권거래소ETF	₩337.74	▲0.24%	▲2.55%	▲2.67%	▼5.74%	—	₩88.4억	0.65%
ETF	First Trust Municipal High Income ETFFMHI나스닥ETF	₩62,221	▲0.35%	▲0.64%	▲4.19%	▼2.63%	₩1.5조	₩88.2억	0.49%
ETF	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF520990상하이증권거래소ETF	₩192.63	▼0.92%	▼2.53%	▼3.21%	▼3.31%	₩839억	₩87.9억	0.60%
ETF	TCW Transform Systems ETFPWRD나스닥ETF	₩130,149	▲2.07%	▲0.14%	▼8.40%	▲0.18%	₩1.8조	₩87.9억	0.75%
ETF	TOPIX Bull 2x ETF1568도쿄증권거래소ETF	₩7,763	▲0.72%	▼1.20%	▼8.17%	▲27.86%	₩14.5억	₩87.8억	0.75%
ETF	Perth Mint Gold Structured ProductPMGOLD호주증권거래소ETF	₩52,624	▼1.15%	▲0.38%	▼3.10%	▼10.47%	—	₩87.7억	0.15%
ETF	China Southern Dingfeng TOPIX Exchange Traded Fund Units513800상하이증권거래소ETF	₩358.7	0.00%	▼0.33%	▼4.36%	▲8.32%	₩591억	₩87.5억	0.25%
ETF	HANARO 200293180NH-Amundi HANARO 200 ETFETF실시간	₩84,900	▼0.08%	▼3.10%	▼13.26%	▲39.58%	₩3,396억	₩87.5억	0.04%
ETF	GF CSI High Dividend Strategy Custom Index ETF Units159207선전증권거래소ETF	₩238.94	▼0.17%	▼0.25%	▲2.22%	▲9.62%	—	₩87.4억	0.60%
ETF	State Street SPDR S&P Global Natural Resources ETFGNRNYSE 아메리칸ETF	₩98,078	▲0.45%	▼1.31%	▼2.72%	▲17.72%	₩7.1조	₩87.3억	0.40%
ETF	BOC SHAU ETF518890상하이증권거래소ETF	₩1,625	▼1.88%	▼3.54%	▼5.15%	▼13.87%	—	₩87.2억	0.60%
ETF	Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units513140상하이증권거래소ETF	₩338.54	▼0.76%	▲0.36%	0.00%	▲4.18%	—	₩87.1억	0.60%
ETF	UBS (CH) Property Fund - Direct LivingPlus AnteileLIVI스위스거래소ETF	₩229,127	▲0.28%	▼0.55%	▼0.42%	▲1.27%	—	₩87.1억	—
ETF	China Southern Hang Seng Index Exchange Traded Fund513600상하이증권거래소ETF	₩520.39	▼1.06%	▼0.65%	▼0.72%	▼12.19%	₩465억	₩86.7억	0.60%
ETF	NEOS Gold High Income ETFIAUICboeETF	₩61,264	▼0.86%	▼0.84%	▼5.23%	▼18.29%	₩8,724억	₩86.7억	0.79%
ETF	Tema Electrification ETFVOLT나스닥ETF	₩44,840	▲1.87%	▼1.29%	▼7.88%	▲15.46%	₩1.2조	₩86.5억	0.75%
ETF	Eaton Vance Limited Duration Income FundEVVNYSE 아메리칸ETF	₩11,473	0.00%	▼0.23%	▲2.13%	▼13.19%	—	₩86.4억	—
ETF	Da Cheng CSI A500 Exchange Traded Fund Units159358선전증권거래소ETF	₩230.15	▲0.17%	▼0.60%	▼4.95%	▼9.50%	—	₩86.3억	—
ETF	Southern SSE STAR Market Comprehensive ETF589660상하이증권거래소ETF	₩258.3	▲1.81%	▲6.77%	▼3.79%	▼2.12%	₩113억	₩86.3억	—
ETF	Bosera SSE STAR Chip Index Exchange Traded Fund Units588990상하이증권거래소ETF	₩572.29	▲3.17%	▲10.61%	▼5.38%	▲16.54%	—	₩86.2억	0.60%
ETF	State Street Multi-Asset Real Return ETFRLYNYSE 아메리칸ETF	₩48,580	▲0.41%	▼1.35%	▼1.43%	▲15.25%	₩1.9조	₩86.1억	0.50%
ETF	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXNYSE 아메리칸ETF	₩83,025	▲1.27%	▼0.27%	▼2.21%	▲10.41%	₩3.7조	₩86억	0.20%
ETF	iShares Semiconductor Index ETF Trust UnitsXCHP토론토증권거래소ETF	₩107,660	▲6.55%	▲4.03%	▼17.69%	▲57.18%	₩2,265억	₩85.9억	0.39%
ETF	iShares iBonds Dec 2033 Term Corporate ETFIBDYNYSE 아메리칸ETF	₩32,954	▲0.04%	▼0.12%	▲1.02%	▼5.35%	₩1.6조	₩85.8억	0.10%
ETF	PLUS 태양광&ESS457990Hanwha PLUS Solar&ESS ETF UnitsETF실시간	₩28,475	▼3.38%	▼10.02%	▼20.56%	▲35.23%	₩1,879억	₩85.7억	0.45%
ETF	GraniteShares Gold SharesBARNYSE 아메리칸ETF	₩52,187	▼1.08%	▼1.21%	▼4.58%	▼8.92%	₩1.7조	₩85.7억	0.17%
ETF	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units159766선전증권거래소ETF	₩109.39	▼0.18%	▼1.26%	▲3.01%	▼32.18%	₩806억	₩85.7억	0.60%
ETF	Invesco Water Resources ETFPHO나스닥ETF	₩102,643	▲0.01%	▲0.38%	▲12.44%	▲9.30%	₩2.9조	₩85.7억	0.59%
ETF	PLUS 고배당주161510Hanwha PLUS High Dividend ETFETF실시간	₩21,325	▼2.00%	▼5.14%	▼8.55%	▲0.54%	₩2.1조	₩85.7억	0.23%
ETF	Vanguard New York Tax-Exempt Bond ETFMUNYCboeETF	₩134,599	▲0.20%	▲0.42%	▲3.62%	▼2.24%	₩1조	₩85.3억	0.09%
ETF	Anthropic AI Lab Ecosystem ETFANTWNYSE 아메리칸ETF	₩28,988	▲3.62%	▲3.37%	▼10.99%	▼13.61%	₩486억	₩85.3억	0.59%
ETF	Capital BB-B Coupon High Yield Bond ETF Units00953B대만증권거래소ETF	₩391.44	▲0.10%	▲0.73%	▲2.32%	▼0.31%	₩529억	₩85.2억	—
ETF	GF SSE Science and Technology Innovation Board Growth ETF588110상하이증권거래소ETF	₩90.42	▲2.72%	▲10.49%	▼10.47%	▼6.26%	—	₩85억	0.60%
ETF	United Korea KOSPI 50 ETF Units009829대만증권거래소ETF	₩353.91	▲1.04%	▼0.34%	▼9.40%	▼16.40%	—	₩84.9억	0.40%
ETF	E.SUN Taiwan Core Technology Active ETF세계00413A대만증권거래소ETF	₩430.99	▼1.48%	▲1.62%	▲1.62%	▲1.62%	—	₩84.8억	—
ETF	First Trust Nasdaq BuyWrite Income ETFFTQI나스닥ETF	₩28,749	▲1.93%	▲0.42%	▼3.87%	▲3.20%	₩1.3조	₩84.8억	0.75%
ETF	Hang Seng High Dividend 30 Index Etf3466홍콩거래소ETF	₩3,197	▼0.21%	▼0.84%	▼0.84%	▼3.98%	—	₩84.7억	0.85%
ETF	Xtrackers Semiconductor Select Equity ETFCHPS나스닥ETF	₩98,184	▲5.96%	▲1.03%	▼17.18%	▲51.57%	₩1,666억	₩84.6억	0.15%
ETF	NEXT FUNDS NASDAQ-100(R) ETF1545도쿄증권거래소ETF	₩1,892	▲0.58%	0.00%	▼7.27%	▲13.33%	₩58.6억	₩84.6억	0.20%
ETF	Franklin Ultra Short Bond ETFFLUDNYSE 아메리칸ETF	₩33,207	▲0.16%	▲0.04%	▼0.04%	▼0.20%	₩8,686억	₩84.3억	0.15%
ETF	Invesco Dorsey Wright Technology Momentum ETFPTF나스닥ETF	₩129,189	▲4.02%	▼0.16%	▼13.88%	▲24.55%	₩6,732억	₩84.2억	0.60%
ETF	Federated Hermes MDT Large Cap Growth ETFFLCGNYSE 아메리칸ETF	₩44,241	▲2.28%	▼1.45%	▼8.93%	▼0.03%	₩1.1조	₩84.1억	0.39%
ETF	CTBC Taiwan Preferred Growth High Dividend ETF Units00934대만증권거래소ETF	₩1,103	▼1.16%	▼3.08%	▼8.74%	▲31.38%	₩174억	₩84억	0.65%
ETF	iShares Core TOPIX ETF1475도쿄증권거래소ETF	₩3,408	▲0.29%	▼0.41%	▼3.56%	▲14.53%	₩1,542억	₩83.9억	0.05%
ETF	JPMorgan BetaBuilders International Equity ETFBBINCboeETF	₩104,413	▲0.22%	▼0.52%	▲1.28%	▲7.20%	₩8.7조	₩83.7억	0.07%
ETF	HuaAn SSE Science and Technology Innovation Board 50 ETF Units588280상하이증권거래소ETF	₩191.03	▲2.13%	▲7.53%	▼4.59%	▼2.35%	—	₩83.7억	0.60%
ETF	State Street SPDR S&P Emerging Markets Dividend ETFEDIVNYSE 아메리칸ETF	₩54,023	▲0.64%	▲0.15%	▲1.37%	▲3.23%	₩1.6조	₩83.4억	0.49%
ETF	Amundi Prime All Country World UCITS ETF USDWEBG독일 제트라ETF	₩20,248	▲1.92%	▲2.04%	▼1.52%	▲14.42%	₩8.5조	₩83.4억	0.12%
ETF	ProShares Ultra TechnologyROMNYSE 아메리칸ETF	₩163,920	▲6.52%	▼4.22%	▼24.22%	▲27.77%	₩1.4조	₩83.3억	0.93%
ETF	Fidelity Blue Chip Value ETFFBCVCboeETF	₩59,161	▼0.16%	▲0.09%	▲5.68%	▲24.96%	₩2,778억	₩83.2억	0.57%
ETF	Avantis International Large Cap Value ETFAVIVNYSE 아메리칸ETF	₩106,596	▼0.16%	▼0.50%	▲1.44%	▲11.55%	₩2.8조	₩83.1억	0.25%
ETF	Fullgoal CSI 800 Banks Exchange Traded Fund Units159887선전증권거래소ETF	₩288.44	▼0.21%	▲1.12%	▲1.33%	▲7.51%	₩252억	₩83.1억	0.60%
ETF	iShares MSCI China A UCITS ETFCNYA런던증권거래소ETF	₩7,044	▲1.00%	▲0.14%	▼5.28%	▼8.75%	₩2.7조	₩83억	0.40%
ETF	Nuveen ESG Large-Cap Value ETFNULVCboeETF	₩73,295	▲0.45%	▼0.42%	▲1.66%	▲21.72%	₩3.5조	₩83억	0.26%
ETF	T. Rowe Price Value ETFTVALNYSE 아메리칸ETF	₩59,134	▲0.38%	▲0.32%	▲3.37%	▲25.97%	₩1.5조	₩82.9억	0.33%
ETF	ACE 미국S&P500360200KIM ACE S&P500 ETFETF실시간	₩25,325	▲0.14%	▼2.01%	▼3.25%	▲1.63%	₩3.9조	₩82.9억	0.00%
ETF	GraniteShares 2x Long QCOM Daily ETFQCML나스닥ETF	₩21,069	▲3.26%	▲10.39%	▼3.65%	▼27.22%	₩430억	₩82.8억	1.53%
ETF	China Merchants CSI A500 ETF560610상하이증권거래소ETF	₩205.2	▲0.19%	▲0.19%	▼5.77%	▼12.66%	—	₩82.6억	0.20%
ETF	Fullgoal GEM Software ETF Units159107선전증권거래소ETF	₩137.93	▼0.72%	▲2.37%	▼0.43%	▼22.79%	₩182억	₩82.6억	—
ETF	Fidelity Small-Mid Multifactor ETFFSMDNYSE 아메리칸ETF	₩67,439	▲0.86%	▼0.78%	▲1.64%	▲14.20%	₩3.3조	₩82.6억	0.15%
ETF	NEXT FUNDS TOPIX Banks ETF1615도쿄증권거래소ETF	₩6,138	▼0.31%	▲0.89%	▼2.04%	▲37.92%	₩222억	₩82.5억	0.24%
ETF	GF CSI Rare Metals Industry ETF159608선전증권거래소ETF	₩170.47	▼0.23%	▲0.95%	▼5.95%	▼20.56%	—	₩82.5억	0.60%
ETF	Defiance Daily Target 2x Long STX ETFSTXLCboeETF	₩14,960	▲20.09%	▼11.29%	▼53.90%	▼43.69%	₩249억	₩82.3억	1.31%
ETF	Invesco QQQ Income Advantage ETFQQA나스닥ETF	₩71,086	▲1.69%	▲0.07%	▼7.60%	▼0.15%	₩1.2조	₩82.2억	0.29%
ETF	Renewables Infrastructure Group Limited GBP Red.ShsTRIG런던증권거래소ETF	₩1,447	▲0.74%	▲1.74%	▲7.47%	▲19.36%	—	₩82.1억	—
ETF	Bankers Investment Trust PLC GBPBNKR런던증권거래소ETF	₩2,658	▲2.73%	▲2.68%	▼2.35%	▲12.89%	—	₩82.1억	—
ETF	KODEX 코스피226490Samsung KODEX KOSPI ETF UnitsETF실시간	₩55,270	▼0.13%	▼3.00%	▼12.70%	▲28.11%	₩1.1조	₩82.1억	0.15%
ETF	GF SSE STAR Chip Index ETF Units589160상하이증권거래소ETF	₩199.41	▲3.31%	▲7.42%	▼5.22%	▲1.73%	—	₩82억	0.60%
ETF	Personal Assets Trust PLC GBPPNL런던증권거래소ETF	₩9,831	▼0.54%	▲0.18%	▲2.01%	▲3.28%	—	₩82억	—
ETF	Vanguard ESG U.S. Corporate Bond ETFVCEBCboeETF	₩80,123	▲0.07%	▲0.12%	▲0.99%	▼5.44%	₩1.6조	₩82억	0.12%
ETF	Morgan Stanley Bitcoin Trust ETFMSBTNYSE 아메리칸ETF	₩28,469	▲1.37%	▼4.59%	▼9.44%	▲2.84%	₩1.1조	₩82억	0.14%
ETF	iShares iBonds Dec 2036 Term Corporate ETFIBCBNYSE 아메리칸ETF	₩31,943	▼0.04%	▼0.29%	▲1.18%	▼3.69%	₩3,093억	₩81.8억	0.10%
ETF	State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMNYSE 아메리칸ETF	₩114,049	▲1.13%	▼0.29%	▼2.08%	▲10.85%	₩2.4조	₩81.5억	0.09%
ETF	Nuveen ESG Large-Cap Growth ETFNULGCboeETF	₩142,039	▲2.33%	▼1.28%	▼7.12%	▲8.11%	₩3.8조	₩81.5억	0.26%
ETF	iShares ESG Optimized MSCI USA ETFSUSANYSE 아메리칸ETF	₩208,041	▲1.55%	▼0.13%	▼1.63%	▲11.55%	₩5.3조	₩81.5억	0.25%
ETF	iShares Disciplined Volatility Equity Active ETF Trust UnitBDVL나스닥ETF	₩35,470	▲0.68%	▼0.13%	▲0.53%	▲7.24%	₩2.4조	₩81.3억	0.39%
ETF	Fidelity Yield Enhanced Equity ETFFYEECboeETF	₩39,516	▲1.09%	▼0.50%	▼1.85%	▲3.09%	₩4,582억	₩81.2억	0.28%
ETF	Vanguard Short Duration Tax-Exempt Bond ETFVSDMCboeETF	₩101,119	▲0.04%	▲0.10%	▲1.90%	▼0.69%	₩2.2조	₩81.2억	0.12%
ETF	Defiance Daily Target 2X Long LLY ETFLLYXNYSE 아메리칸ETF	₩48,260	▲0.61%	▼1.92%	▲42.20%	▲42.03%	₩567억	₩81억	1.49%
ETF	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF00673R대만증권거래소ETF	₩450.36	▲1.27%	▲2.86%	▲6.39%	▼60.83%	₩144억	₩80.9억	1.15%
ETF	MFS Active Core Plus Bond ETFMFSB뉴욕증권거래소ETF	₩32,156	0.00%	▼0.21%	▲1.09%	▼4.20%	₩1.2조	₩80.8억	0.34%
ETF	iShares S&P/TSX Capped Utilities Index FundXUT토론토증권거래소ETF	₩34,508	▲0.19%	▲2.27%	▲7.28%	▲15.53%	₩3,043억	₩80.8억	0.61%
ETF	Invesco FTSE All-World UCITS ETF USDFTWD독일 제트라ETF	₩11,833	▲2.13%	▲1.98%	▼1.39%	▲15.87%	₩4,817억	₩80.7억	0.16%
ETF	International Public Partnerships LtdINPP런던증권거래소ETF	₩2,538	▲0.84%	▲1.99%	▲6.31%	▲14.67%	—	₩80.5억	—
ETF	Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund Units159622선전증권거래소ETF	₩232.95	▲0.86%	▲1.92%	▲0.86%	▲10.72%	—	₩80.5억	0.55%
ETF	iFreeETF Japan Equity Dividend Rotation Strategy Units435A도쿄증권거래소ETF	₩22,742	▲0.89%	▼0.76%	▲0.59%	▲8.55%	—	₩80.4억	0.41%
ETF	Innovator U.S. Equity Power Buffer ETF - NovemberPNOVCboeETF	₩60,918	▲0.59%	▼0.30%	▼0.82%	▲9.24%	₩1.2조	₩80.4억	0.79%
ETF	RISE 200TR361580KB RISE 200 Total Return ETFETF실시간	₩48,105	▼0.06%	▼3.32%	▼13.54%	▲40.71%	₩3,897억	₩80.4억	0.01%
ETF	GraniteShares 2x Long RDDT Daily ETFRDTL나스닥ETF	₩6,242	▲13.83%	▲14.67%	▼66.95%	▼90.88%	₩383억	₩80.3억	1.95%
ETF	Defiance Daily Target 2X Long LUNR ETFLUNLCboeETF	₩2,662	▲6.38%	▲27.39%	▼27.27%	▼90.17%	₩177억	₩80.3억	1.34%
ETF	Franklin Income Equity Focus ETFINCENYSE 아메리칸ETF	₩91,637	▲0.50%	▼0.81%	▲2.81%	▲12.28%	₩4,869억	₩80.3억	0.29%
ETF	First Trust Financials AlphaDEX FundFXONYSE 아메리칸ETF	₩87,896	▼0.08%	▲0.24%	▲6.48%	▲9.21%	₩1.4조	₩80.2억	0.60%
ETF	Allianz Technology Trust PLCATT런던증권거래소ETF	₩11,614	▲4.28%	▲1.86%	▼14.10%	▲24.15%	—	₩80.2억	—
ETF	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units159649선전증권거래소ETF	₩22,133	0.00%	0.00%	▲0.29%	▲2.04%	—	₩80.2억	0.20%
ETF	MAXIS S&P500 US Equity ETF2558도쿄증권거래소ETF	₩29,117	▲0.84%	▼0.37%	▼1.88%	▲12.89%	₩66.9억	₩80.1억	0.07%
ETF	Guotai CSI 800 Automobiles & Components Index ETF516110상하이증권거래소ETF	₩214.98	▼1.19%	▲0.37%	▲3.16%	▼24.69%	₩85.2억	₩80.1억	0.60%
ETF	Csi Hk Connect Hdy Investment Etf513820상하이증권거래소ETF	₩239.13	▼0.75%	▼0.99%	▼2.60%	▼1.40%	—	₩80억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신