세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수
ETF	GF CNI New Energy Vehicles Battery Exchange Traded Fund159755선전증권거래소ETF	₩152.76	▼0.91%	▼1.93%	▼8.07%	▼29.09%	—	₩69억	0.60%
ETF	RISE 200TR361580KB RISE 200 Total Return ETFETF실시간	₩48,540	▲0.84%	▼3.30%	▼13.52%	▲40.74%	₩3,932억	₩68.9억	0.01%
ETF	Dimensional US Sustainability Core 1 ETFDFSUNYSE 아메리칸ETF	₩64,198	▲0.89%	▼0.19%	▼0.31%	▲10.22%	₩3.2조	₩68.8억	0.15%
ETF	iShares MSCI World EUR Hedged UCITS ETF (Acc)IWDE런던증권거래소ETF	₩175,997	▲1.41%	▲1.09%	▼1.79%	▲10.24%	₩8.8조	₩68.7억	0.56%
ETF	BlackRock Enhanced Equity Dividend TrustBDJ뉴욕증권거래소ETF	₩13,013	▲0.83%	▲1.56%	▲1.56%	▲2.74%	—	₩68.6억	—
ETF	iShares UK Dividend UCITS ETF GBPIUKD런던증권거래소ETF	₩18,112	▲0.29%	▲0.89%	▲3.44%	▲9.89%	₩291억	₩68.6억	0.55%
ETF	VanEck Agribusiness ETFMOONYSE 아메리칸ETF	₩112,180	▲0.36%	▲1.20%	▲4.66%	▲14.82%	₩1.5조	₩68.5억	0.56%
ETF	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units159326선전증권거래소ETF	₩286.29	▼0.21%	▲1.63%	▼4.60%	▼4.16%	₩4,325억	₩68.5억	0.60%
ETF	Fubon NYSE FactSet Taiwan Core Semiconductor ETF00892대만증권거래소ETF	₩1,519	▲1.79%	▲4.73%	▼13.54%	▲71.07%	₩162억	₩68.4억	0.43%
ETF	Global X PureCap MSCI Communication Services ETFGXPCNYSE 아메리칸ETF	₩36,664	▲0.77%	▲2.46%	▼11.33%	▼8.59%	₩1,295억	₩68.4억	0.15%
ETF	Nippon India ETF Nifty Next 50 Junior BeESJUNIORBEES인도 국립증권거래소ETF	₩11,291	▲0.97%	▲5.93%	▲6.76%	▲6.32%	—	₩68.4억	0.15%
ETF	iShares Europe ETFIEVNYSE 아메리칸ETF	₩98,046	▼0.23%	▼0.29%	▲4.24%	▲5.99%	₩2.1조	₩68.4억	0.60%
ETF	Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDNYSE 아메리칸ETF	₩77,492	▼0.31%	▲0.80%	▲10.57%	▲1.63%	₩3,888억	₩68.4억	0.40%
ETF	Tianhong Hang Seng Technology Index ETF Units520920상하이증권거래소ETF	₩116.72	▼1.52%	▲0.17%	▼3.95%	▼33.75%	—	₩68.3억	0.60%
ETF	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units159201선전증권거래소ETF	₩225.43	▼0.71%	▼3.68%	▼3.84%	▼7.86%	₩3,964억	₩68.3억	0.60%
ETF	SBI Nifty 1D Rate Liquid ETF Exchange Traded Fund Units세계SBILIQETF인도 국립증권거래소ETF	₩15,165	▲0.01%	▲0.10%	▲0.44%	▲4.27%	—	₩68.1억	—
ETF	Leverage Shares 2X Long AVGO Daily ETFAVGG나스닥ETF	₩26,814	▲8.24%	▲8.42%	▼11.58%	▼28.38%	₩577억	₩68.1억	0.76%
ETF	Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLNYSE 아메리칸ETF	₩103,304	▲9.46%	▼0.45%	▼32.19%	▲14.14%	₩896억	₩67.8억	0.98%
ETF	Alpha Architect US Quantitative Value ETFQVAL나스닥ETF	₩85,993	▲0.59%	▼0.42%	▲6.11%	▲32.06%	₩9,673억	₩67.7억	0.28%
ETF	Fidelity CLO ETFFCLO나스닥ETF	₩67,434	▲0.15%	▲0.31%	▲0.17%	▲0.79%	₩1,512억	₩67.7억	0.00%
ETF	E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A161128선전증권거래소ETF	₩1,418	▼0.16%	▲0.21%	▼7.26%	▲16.59%	—	₩67.7억	—
ETF	T-REX 2X Inverse CRCL Daily Target ETFCRCDCboeETF	₩3,817	▼7.14%	▲17.21%	▲34.27%	▼91.38%	₩41.6억	₩67.7억	1.50%
ETF	iShares MSCI World Swap PEA UCITS ETF Accum- EURWPEA유로넥스트ETF	₩10,630	▲1.74%	▲1.95%	▼0.88%	▲17.12%	₩3.9조	₩67.7억	0.20%
ETF	Thrivent Large Cap Stock ETFTLCE나스닥ETF	₩32,996	▲1.39%	▼1.23%	▼2.36%	▼2.36%	₩398억	₩67.7억	0.30%
ETF	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589070상하이증권거래소ETF	₩173.98	▲1.05%	▲8.08%	▼2.36%	▼13.62%	—	₩67.6억	0.60%
ETF	BondBloxx CCC-Rated USD High Yield Corporate Bond ETFXCCCNYSE 아메리칸ETF	₩43,310	▲0.26%	▼0.31%	▼3.22%	▼14.78%	₩2,561억	₩67.6억	0.40%
ETF	BetaPro NASDAQ-100 -2x Daily Bear ETFQQD토론토증권거래소ETF	₩22,983	▼4.63%	▼2.00%	▲15.93%	▼24.79%	₩244억	₩67.3억	2.06%
ETF	State Street SPDR Bloomberg International Corporate Bond ETFIBNDNYSE 아메리칸ETF	₩39,320	▼0.81%	▼1.37%	▼0.41%	▼8.28%	₩5,773억	₩67.2억	0.50%
ETF	State Street SPDR S&P Kensho New Economies Composite ETFKOMPNYSE 아메리칸ETF	₩83,458	▲1.39%	▼0.97%	▼5.62%	▲3.48%	₩3.3조	₩67.2억	0.20%
ETF	Cohen & Steers Real Estate Active ETFCSRENYSE 아메리칸ETF	₩38,786	▼0.03%	▲1.54%	▲7.55%	▲13.47%	₩9,500억	₩67.2억	0.70%
ETF	NEXT FUNDS TOPIX Banks ETF1615도쿄증권거래소ETF	₩6,137	▼0.64%	▲0.56%	▼2.35%	▲37.47%	₩215억	₩67억	0.24%
ETF	NEXT FUNDS Tokyo Stock Exchange REIT Index ETF Units1343도쿄증권거래소ETF	₩14,734	▼0.06%	▼2.35%	▼2.73%	▼19.85%	₩279억	₩67억	0.15%
ETF	INVESCO Great Wall Growth Enterprise 50 Index ETF159682선전증권거래소ETF	₩226.43	▼0.35%	▲2.82%	▼13.99%	▼23.79%	₩1,401억	₩66.8억	0.60%
ETF	Harvest NVIDIA Enhanced High Income Shares ETFNVHE토론토증권거래소ETF	₩9,635	▲3.21%	▼15.81%	▼30.07%	▼19.06%	₩1,633억	₩66.8억	1.97%
ETF	E Fund CSI Chip Industry ETF516350상하이증권거래소ETF	₩261.47	▲1.95%	▲9.47%	▼4.32%	▲7.31%	₩515억	₩66.8억	0.20%
ETF	Simplify Volatility Premium ETFSVOLNYSE 아메리칸ETF	₩20,514	▲2.26%	▼3.70%	▼8.02%	▼12.57%	₩6,733억	₩66.7억	0.78%
ETF	iShares ESG Aware USD Corporate Bond ETFSUSC나스닥ETF	₩29,717	▲0.11%	▼0.11%	▲1.39%	▼4.81%	₩1.8조	₩66.6억	0.18%
ETF	ProShares Ultra CRCLCRCANYSE 아메리칸ETF	₩14,375	▲6.63%	▼19.20%	▼39.87%	▼74.17%	₩881억	₩66.6억	0.95%
ETF	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units513400상하이증권거래소ETF	₩265.87	▼0.08%	▼0.08%	▼0.60%	▲7.18%	—	₩66.5억	0.65%
ETF	E Fund CSI HK Connect Information Technology Composite Index ETF Units세계159196선전증권거래소ETF	₩198	▼0.10%	▲3.45%	▼9.93%	▼1.00%	—	₩66.5억	—
ETF	KODEX 코스피TR359210SAMSUNG KODEX KOSPI TotalReturn ETFETF실시간	₩28,195	▲0.70%	▼3.51%	▼12.98%	▲29.33%	₩705억	₩66.5억	0.07%
ETF	iShares Core S&P 500 Index ETFXUS토론토증권거래소ETF	₩63,015	▲1.72%	▲1.62%	▼2.40%	▲15.16%	₩9조	₩66.4억	0.09%
ETF	TOPIX Bull 2x ETF1568도쿄증권거래소ETF	₩7,804	▲0.93%	▼1.00%	▼7.98%	▲28.12%	₩14.7억	₩66.4억	0.75%
ETF	State Street SPDR S&P Pharmaceuticals ETFXPHNYSE 아메리칸ETF	₩91,853	▲1.31%	▲4.99%	▲6.52%	▲22.37%	₩6,835억	₩66.3억	0.35%
ETF	VictoryShares US Small Mid Cap Value Momentum ETFUSVM나스닥ETF	₩143,115	▲0.62%	▼0.65%	▲3.50%	▲17.23%	₩2.5조	₩66.3억	0.29%
ETF	Fullgoal CSI Military Top Exchange Traded Fund Units512710상하이증권거래소ETF	₩121.72	▼0.49%	▲0.16%	▲2.70%	▼24.00%	₩2,397억	₩66.3억	0.60%
ETF	ChinaAMC Hang Seng Index ETF159920선전증권거래소ETF	₩282.69	▼1.33%	▼0.42%	▼0.63%	▼11.08%	₩2,468억	₩66.2억	0.75%
ETF	BlackRock Technology and Private Equity Term TrustBTX뉴욕증권거래소ETF	₩10,677	▲3.36%	▼1.84%	▼14.53%	▲20.12%	—	₩66.2억	—
ETF	Direxion Daily S&P 500 Bull 2X ETFSPUUNYSE 아메리칸ETF	₩290,587	▲2.47%	▼1.29%	▼5.81%	▲16.70%	₩3,380억	₩66.2억	0.60%
ETF	Zacks Earnings Consistent Portfolio ETFZECPCboeETF	₩51,906	▲0.59%	▲0.83%	▲2.29%	▲11.56%	₩5,318억	₩66.2억	0.55%
ETF	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETFSQQQ토론토증권거래소ETF	₩7,489	▼6.77%	▼3.50%	▲23.49%	▼37.43%	—	₩66.2억	1.54%
ETF	SOL 전고체배터리&실리콘음극재0005D0Shinhan SOL All Solid State Battery Silicon Anode ETF UnitsETF실시간	₩13,750	▼0.36%	▼6.75%	▼15.22%	▲9.36%	₩1,623억	₩66.1억	—
ETF	DoubleLine Income Solutions FundDSL뉴욕증권거래소ETF	₩13,240	▼1.29%	▼0.40%	▲0.30%	▼12.37%	—	₩66.1억	—
ETF	Invesco S&P International Developed High Quality ETFIDHQNYSE 아메리칸ETF	₩59,273	▲0.25%	▼0.91%	▲1.76%	▲24.05%	₩1.7조	₩66.1억	0.29%
ETF	BTG Pactual Reference MSCI Brazil 25/50 Fundo de IndiceBZEQ11브라질 B3ETF	₩23,673	▲0.33%	▲2.32%	▼16.25%	▼1.94%	—	₩66억	0.25%
ETF	Nomura Taiwan Innovation Technology 50 ETF Units00935대만증권거래소ETF	₩2,111	▲1.27%	▲6.45%	▼13.84%	▲71.00%	—	₩65.9억	0.75%
ETF	Pantheon International PlcPIN런던증권거래소ETF	₩6,912	▲0.91%	▲0.26%	▲1.30%	▲3.82%	—	₩65.9억	—
ETF	Columbia Core Bond ETFCRUXNYSE 아메리칸ETF	₩38,719	▼0.03%	0.00%	▲1.40%	▼3.65%	₩3.1조	₩65.8억	0.32%
ETF	Xtrackers MSCI World Quality UCITS ETFXDEQ독일 제트라ETF	₩122,639	▲1.19%	▲1.80%	▲0.25%	▲19.11%	₩4.7조	₩65.8억	0.26%
ETF	Baillie Gifford Japan Trust PLCBGFD런던증권거래소ETF	₩18,715	▲0.38%	▲2.31%	▼2.48%	▲20.00%	—	₩65.8억	—
ETF	China Southern CSI2000 Index Exchange Traded Fund Units159531선전증권거래소ETF	₩265.47	▼0.30%	▲4.49%	▼3.14%	▼5.76%	₩476억	₩65.7억	0.60%
ETF	F&C Investment Trust PLC GBPFCIT런던증권거래소ETF	₩6,029	▲1.80%	▲2.04%	▼3.30%	▲9.48%	—	₩65.6억	—
ETF	HGCapital Trust PLCHGT런던증권거래소ETF	₩6,929	▼1.76%	▼1.01%	▲5.39%	▼23.18%	—	₩65.6억	—
ETF	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT나스닥ETF	₩46,883	▲0.45%	▼4.23%	▼7.56%	▲41.35%	₩1.7조	₩65.5억	0.48%
ETF	iShares Core Nikkei 225 ETF1329도쿄증권거래소ETF	₩53,618	▲0.34%	▼1.70%	▼9.23%	▲20.25%	₩1,056억	₩65.5억	0.05%
ETF	T. Rowe Price Blue Chip Growth ETFTCHPNYSE 아메리칸ETF	₩64,452	▲1.94%	▼1.11%	▼7.65%	▼3.90%	₩2.7조	₩65.4억	0.57%
ETF	Harvest CSI Software & Services Exchange Traded Fund159852선전증권거래소ETF	₩123.93	▼0.32%	▼1.12%	▼1.90%	▼28.69%	₩2,699억	₩65.4억	0.60%
ETF	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units세계520510상하이증권거래소ETF	₩183.79	▼1.29%	▼0.86%	▼3.87%	▲2.23%	—	₩65.3억	0.60%
ETF	DNP Select Income Fund IncDNP뉴욕증권거래소ETF	₩13,467	▼0.39%	▲0.30%	▲1.41%	▲1.10%	—	₩65.3억	—
ETF	PLUS 태양광&ESS457990Hanwha PLUS Solar&ESS ETF UnitsETF실시간	₩28,950	▼1.76%	▼9.25%	▼19.88%	▲36.39%	₩1,911억	₩65.3억	0.45%
ETF	미래에셋 코스피200 선물 ETN B세계520103MiraeAsset Securities MiraeAsset KOSPI200 Futures ETN B 118ETF실시간	₩7,585	▲1.20%	▼3.45%	▼14.31%	▼21.20%	₩152억	₩65.2억	—
ETF	Main Sector Rotation ETFSECTCboeETF	₩94,308	▲1.55%	▼0.37%	▼2.95%	▲9.26%	₩3.8조	₩65억	0.69%
ETF	Nomura ETF Trust Nomura Focused Emerging Markets Equity ETFEMEQ나스닥ETF	₩78,184	▲3.79%	▼1.03%	▼8.15%	▲40.58%	₩7,507억	₩65억	0.85%
ETF	Main BuyWrite ETFBUYWCboeETF	₩19,500	▲0.41%	▲0.34%	▲0.21%	▲1.95%	₩2조	₩64.9억	0.97%
ETF	Eventide Dividend Growth ETFETDGNYSE 아메리칸ETF	₩33,451	▲1.20%	▲1.30%	▼0.23%	▼0.23%	₩6.6억	₩64.9억	0.95%
ETF	Nuveen S&P 500 Dynamic Overwrite Fund of Benef InterestSPXX뉴욕증권거래소ETF	₩24,692	▲1.15%	▼0.70%	▼2.53%	▲2.32%	—	₩64.7억	—
ETF	Capital Group Ultra Short Income ETFCGUINYSE 아메리칸ETF	₩33,701	▲0.04%	▲0.12%	▲0.04%	▼0.20%	₩5,905억	₩64.7억	0.18%
ETF	Vanguard Total Corporate Bond ETFVTC나스닥ETF	₩98,434	▲0.01%	▼0.24%	▲1.31%	▼5.20%	₩2.2조	₩64.7억	0.03%
ETF	Finsbury Growth & Income Trust PLCFGT런던증권거래소ETF	₩15,472	▲0.81%	▲2.71%	▲10.09%	▲5.69%	—	₩64.6억	—
ETF	iShares Paris-Aligned Climate Optimized MSCI USA ETFPABU나스닥ETF	₩102,997	▲1.35%	▼0.53%	▼4.21%	▲5.32%	₩3.3조	₩64.6억	0.10%
ETF	TIGER 리츠부동산인프라329200MIRAE ASSET TIGER REITS REAL ESTATE INFRA ETFETF실시간	₩3,620	▼1.63%	▼5.24%	▼9.95%	▼18.65%	₩1.4조	₩64.4억	0.29%
ETF	Xtrackers MSCI World Value UCITS ETFXDEV독일 제트라ETF	₩108,034	▲2.99%	▲1.45%	▼1.84%	▲38.18%	₩6.2조	₩64.3억	0.25%
ETF	SMI 3Fourteen Full-Cycle Trend ETFFCTE나스닥ETF	₩40,628	▲2.55%	▲2.89%	▲1.91%	▲22.20%	₩3,284억	₩64.3억	0.85%
ETF	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units588230상하이증권거래소ETF	₩308.31	▼0.19%	▲8.30%	▼2.47%	▲0.72%	—	₩64.2억	0.20%
ETF	AB International Low Volatility Equity ETFILOWNYSE 아메리칸ETF	₩62,490	▲0.03%	▼0.64%	▲2.97%	▲9.24%	₩2.5조	₩64.1억	0.50%
ETF	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units159381선전증권거래소ETF	₩175.58	0.00%	▲9.62%	▼12.21%	▼6.70%	₩412억	₩64억	—
ETF	VanEck Defense UCITS ETFDFEN독일 제트라ETF	₩75,755	▲0.41%	▼0.62%	▲1.01%	▼2.11%	₩9.5조	₩64억	0.58%
ETF	PLUS K방산449450Hanwha PLUS K-Defense Industry ETF UnitsETF실시간	₩33,115	▼0.56%	▼7.92%	▼22.21%	▼36.62%	₩6,414억	₩64억	0.45%
ETF	Aptus Large Cap Upside ETFUPSDCboeETF	₩40,400	▲2.15%	▼0.33%	▼2.58%	▲13.28%	₩1,890억	₩64억	0.79%
ETF	GraniteShares 2x Long TSM Daily ETFTSMU나스닥ETF	₩80,708	▲8.06%	▲2.89%	▼21.66%	▲31.74%	₩489억	₩63.9억	1.53%
ETF	State Street SPDR S&P 400 Mid Cap Value ETFMDYVNYSE 아메리칸ETF	₩126,715	▲0.58%	▼0.48%	▲5.20%	▲11.73%	₩3.8조	₩63.8억	0.15%
ETF	Purpose High Interest Savings FundPSA토론토증권거래소ETF	₩46,912	▲0.01%	▲0.06%	▲0.02%	▲0.06%	₩2.2조	₩63.8억	0.17%
ETF	E Fund Shenzhen SI100 ETF159901선전증권거래소ETF	₩576.99	▼0.45%	▲0.35%	▼8.22%	▼16.78%	₩1,080억	₩63.5억	0.60%
ETF	Russell Investments Core Plus Bond ETFBDNYSE 아메리칸ETF	₩32,373	▼0.14%	▼0.14%	▲1.66%	▼3.29%	₩3,648억	₩63.4억	0.39%
ETF	BMO Nasdaq 100 Equity Hedged To CAD Index ETFZQQ토론토증권거래소ETF	₩178,874	▲2.14%	▼0.07%	▼8.47%	▲9.45%	₩2조	₩63.4억	0.39%
ETF	First Trust Water ETFFIWNYSE 아메리칸ETF	₩157,159	▼0.27%	▲0.44%	▲11.95%	▲8.05%	₩2.6조	₩63.4억	0.50%
ETF	United Taiwan High Dividend Recovery 30 ETF00918대만증권거래소ETF	₩1,348	▲0.24%	▼0.78%	▼2.67%	▲46.90%	₩1,893억	₩63.3억	0.35%
ETF	iShares MSCI Emerging Markets Index ETFXEM토론토증권거래소ETF	₩45,637	▲2.94%	▲2.66%	▼6.58%	▲15.16%	₩3,477억	₩63.3억	0.84%
ETF	RISE 미국AI밸류체인데일리고정커버드콜490590KB RISE US AI Value Chain Daily Partial Covered Call ETF UnitsETF실시간	₩11,320	▼0.04%	▼1.91%	▼19.64%	▼12.60%	₩6,571억	₩63.3억	0.25%
ETF	Calamos Strategic Total Return FundCSQ나스닥ETF	₩26,293	▲1.39%	▼0.25%	▼4.88%	▲2.07%	—	₩63.2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,444개 / 모은 종목 51,678개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신