세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	State Street SPDR Bloomberg International Corporate Bond ETFIBNDNYSE 아메리칸ETF	₩39,328	▼0.81%	▼1.37%	▼0.41%	▼8.28%	₩5,774억	₩67.3억	0.50%
ETF	State Street SPDR S&P Kensho New Economies Composite ETFKOMPNYSE 아메리칸ETF	₩83,476	▲1.39%	▼0.97%	▼5.62%	▲3.48%	₩3.3조	₩67.3억	0.20%
ETF	Cohen & Steers Real Estate Active ETFCSRENYSE 아메리칸ETF	₩38,794	▼0.03%	▲1.54%	▲7.55%	▲13.47%	₩9,502억	₩67.2억	0.70%
ETF	Fubon FTSE TWSE Taiwan 50 ETF006208대만증권거래소ETF	₩9,622	▲0.17%	▲3.88%	▼8.05%	▲56.95%	₩5,438억	₩67억	0.25%
ETF	Harvest NVIDIA Enhanced High Income Shares ETFNVHE토론토증권거래소ETF	₩9,638	▲3.21%	▼15.81%	▼30.07%	▼19.06%	₩1,633억	₩66.8억	1.97%
ETF	Simplify Volatility Premium ETFSVOLNYSE 아메리칸ETF	₩20,518	▲2.26%	▼3.70%	▼8.02%	▼12.57%	₩6,734억	₩66.8억	0.78%
ETF	Huatai-PB CSI2000 Index ETF563300상하이증권거래소ETF	₩262.32	▲0.08%	▲5.90%	▼3.03%	▼4.73%	—	₩66.7억	0.60%
ETF	iShares ESG Aware USD Corporate Bond ETFSUSC나스닥ETF	₩29,723	▲0.11%	▼0.11%	▲1.39%	▼4.81%	₩1.8조	₩66.7억	0.18%
ETF	Hwabao WP CSI Hong Kong Connect Internet ETF Units513770상하이증권거래소ETF	₩65.08	▼1.81%	0.00%	▲0.31%	▼38.79%	₩1,546억	₩66.6억	0.60%
ETF	ProShares Ultra CRCLCRCANYSE 아메리칸ETF	₩14,378	▲6.63%	▼19.20%	▼39.87%	▼74.17%	₩881억	₩66.6억	0.95%
ETF	iShares Core S&P 500 Index ETFXUS토론토증권거래소ETF	₩63,028	▲1.72%	▲1.62%	▼2.40%	▲15.16%	₩9조	₩66.4억	0.09%
ETF	State Street SPDR S&P Pharmaceuticals ETFXPHNYSE 아메리칸ETF	₩91,873	▲1.31%	▲4.99%	▲6.52%	▲22.37%	₩6,836억	₩66.4억	0.35%
ETF	VictoryShares US Small Mid Cap Value Momentum ETFUSVM나스닥ETF	₩143,146	▲0.62%	▼0.65%	▲3.50%	▲17.23%	₩2.5조	₩66.3억	0.29%
ETF	BlackRock Technology and Private Equity Term TrustBTX뉴욕증권거래소ETF	₩10,680	▲3.36%	▼1.84%	▼14.53%	▲20.12%	—	₩66.2억	—
ETF	KODEX 코스피TR359210SAMSUNG KODEX KOSPI TotalReturn ETFETF실시간	₩28,155	▲0.55%	▼4.25%	▼13.65%	▲28.34%	₩704억	₩66.2억	0.07%
ETF	Direxion Daily S&P 500 Bull 2X ETFSPUUNYSE 아메리칸ETF	₩290,650	▲2.47%	▼1.29%	▼5.81%	▲16.70%	₩3,381억	₩66.2억	0.60%
ETF	Zacks Earnings Consistent Portfolio ETFZECPCboeETF	₩51,917	▲0.59%	▲0.83%	▲2.29%	▲11.56%	₩5,319억	₩66.2억	0.55%
ETF	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETFSQQQ토론토증권거래소ETF	₩7,491	▼6.77%	▼3.50%	▲23.49%	▼37.43%	—	₩66.2억	1.54%
ETF	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund513530상하이증권거래소ETF	₩307.98	▼0.52%	▼0.65%	▼2.47%	▼4.59%	—	₩66.2억	0.60%
ETF	DoubleLine Income Solutions FundDSL뉴욕증권거래소ETF	₩13,243	▼1.29%	▼0.40%	▲0.30%	▼12.37%	—	₩66.1억	—
ETF	NEXT FUNDS TOPIX Banks ETF1615도쿄증권거래소ETF	₩6,151	▼0.43%	▲0.77%	▼2.15%	▲37.75%	₩215억	₩66.1억	0.24%
ETF	Invesco S&P International Developed High Quality ETFIDHQNYSE 아메리칸ETF	₩59,286	▲0.25%	▼0.91%	▲1.76%	▲24.05%	₩1.7조	₩66.1억	0.29%
ETF	NEXT FUNDS Tokyo Stock Exchange REIT Index ETF Units1343도쿄증권거래소ETF	₩14,751	▲0.03%	▼2.27%	▼2.65%	▼19.78%	₩279억	₩66.1억	0.15%
ETF	BTG Pactual Reference MSCI Brazil 25/50 Fundo de IndiceBZEQ11브라질 B3ETF	₩23,678	▲0.33%	▲2.32%	▼16.25%	▼1.94%	—	₩66억	0.25%
ETF	Pantheon International PlcPIN런던증권거래소ETF	₩6,913	▲0.91%	▲0.26%	▲1.30%	▲3.82%	—	₩65.9억	—
ETF	Columbia Core Bond ETFCRUXNYSE 아메리칸ETF	₩38,727	▼0.03%	0.00%	▲1.40%	▼3.65%	₩3.1조	₩65.9억	0.32%
ETF	Xtrackers MSCI World Quality UCITS ETFXDEQ독일 제트라ETF	₩122,652	▲1.19%	▲1.80%	▲0.25%	▲19.11%	₩4.7조	₩65.8억	0.26%
ETF	Baillie Gifford Japan Trust PLCBGFD런던증권거래소ETF	₩18,719	▲0.38%	▲2.31%	▼2.48%	▲20.00%	—	₩65.8억	—
ETF	F&C Investment Trust PLC GBPFCIT런던증권거래소ETF	₩6,030	▲1.80%	▲2.04%	▼3.30%	▲9.48%	—	₩65.7억	—
ETF	TOPIX Bull 2x ETF1568도쿄증권거래소ETF	₩7,802	▲0.88%	▼1.05%	▼8.03%	▲28.05%	₩14.7억	₩65.6억	0.75%
ETF	HGCapital Trust PLCHGT런던증권거래소ETF	₩6,931	▼1.76%	▼1.01%	▲5.39%	▼23.18%	—	₩65.6억	—
ETF	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT나스닥ETF	₩46,893	▲0.45%	▼4.23%	▼7.56%	▲41.35%	₩1.7조	₩65.6억	0.48%
ETF	T. Rowe Price Blue Chip Growth ETFTCHPNYSE 아메리칸ETF	₩64,466	▲1.94%	▼1.11%	▼7.65%	▼3.90%	₩2.7조	₩65.5억	0.57%
ETF	DNP Select Income Fund IncDNP뉴욕증권거래소ETF	₩13,470	▼0.39%	▲0.30%	▲1.41%	▲1.10%	—	₩65.3억	—
ETF	Main Sector Rotation ETFSECTCboeETF	₩94,329	▲1.55%	▼0.37%	▼2.95%	▲9.26%	₩3.8조	₩65.1억	0.69%
ETF	Nomura ETF Trust Nomura Focused Emerging Markets Equity ETFEMEQ나스닥ETF	₩78,201	▲3.79%	▼1.03%	▼8.15%	▲40.58%	₩7,509억	₩65억	0.85%
ETF	Main BuyWrite ETFBUYWCboeETF	₩19,504	▲0.41%	▲0.34%	▲0.21%	▲1.95%	₩2조	₩64.9억	0.97%
ETF	Eventide Dividend Growth ETFETDGNYSE 아메리칸ETF	₩33,458	▲1.20%	▲1.30%	▼0.23%	▼0.23%	₩6.6억	₩64.9억	0.95%
ETF	Nuveen S&P 500 Dynamic Overwrite Fund of Benef InterestSPXX뉴욕증권거래소ETF	₩24,697	▲1.15%	▼0.70%	▼2.53%	▲2.32%	—	₩64.7억	—
ETF	Capital Group Ultra Short Income ETFCGUINYSE 아메리칸ETF	₩33,708	▲0.04%	▲0.12%	▲0.04%	▼0.20%	₩5,906억	₩64.7억	0.18%
ETF	Vanguard Total Corporate Bond ETFVTC나스닥ETF	₩98,455	▲0.01%	▼0.24%	▲1.31%	▼5.20%	₩2.2조	₩64.7억	0.03%
ETF	Finsbury Growth & Income Trust PLCFGT런던증권거래소ETF	₩15,475	▲0.81%	▲2.71%	▲10.09%	▲5.69%	—	₩64.6억	—
ETF	iShares Paris-Aligned Climate Optimized MSCI USA ETFPABU나스닥ETF	₩103,020	▲1.35%	▼0.53%	▼4.21%	▲5.32%	₩3.3조	₩64.6억	0.10%
ETF	Xtrackers MSCI World Value UCITS ETFXDEV독일 제트라ETF	₩108,045	▲2.99%	▲1.45%	▼1.84%	▲38.18%	₩6.2조	₩64.3억	0.25%
ETF	SMI 3Fourteen Full-Cycle Trend ETFFCTE나스닥ETF	₩40,637	▲2.55%	▲2.89%	▲1.91%	▲22.20%	₩3,285억	₩64.3억	0.85%
ETF	AB International Low Volatility Equity ETFILOWNYSE 아메리칸ETF	₩62,503	▲0.03%	▼0.64%	▲2.97%	▲9.24%	₩2.5조	₩64.1억	0.50%
ETF	VanEck Defense UCITS ETFDFEN독일 제트라ETF	₩75,763	▲0.41%	▼0.62%	▲1.01%	▼2.11%	₩9.5조	₩64억	0.58%
ETF	Aptus Large Cap Upside ETFUPSDCboeETF	₩40,409	▲2.15%	▼0.33%	▼2.58%	▲13.28%	₩1,890억	₩64억	0.79%
ETF	GraniteShares 2x Long TSM Daily ETFTSMU나스닥ETF	₩80,726	▲8.06%	▲2.89%	▼21.66%	▲31.74%	₩489억	₩63.9억	1.53%
ETF	State Street SPDR S&P 400 Mid Cap Value ETFMDYVNYSE 아메리칸ETF	₩126,742	▲0.58%	▼0.48%	▲5.20%	▲11.73%	₩3.8조	₩63.8억	0.15%
ETF	Purpose High Interest Savings FundPSA토론토증권거래소ETF	₩46,922	▲0.01%	▲0.06%	▲0.02%	▲0.06%	₩2.2조	₩63.8억	0.17%
ETF	Russell Investments Core Plus Bond ETFBDNYSE 아메리칸ETF	₩32,380	▼0.14%	▼0.14%	▲1.66%	▼3.29%	₩3,649억	₩63.4억	0.39%
ETF	BMO Nasdaq 100 Equity Hedged To CAD Index ETFZQQ토론토증권거래소ETF	₩178,913	▲2.14%	▼0.07%	▼8.47%	▲9.45%	₩2조	₩63.4억	0.39%
ETF	First Trust Water ETFFIWNYSE 아메리칸ETF	₩157,193	▼0.27%	▲0.44%	▲11.95%	▲8.05%	₩2.6조	₩63.4억	0.50%
ETF	iShares MSCI Emerging Markets Index ETFXEM토론토증권거래소ETF	₩45,647	▲2.94%	▲2.66%	▼6.58%	▲15.16%	₩3,478억	₩63.3억	0.84%
ETF	Calamos Strategic Total Return FundCSQ나스닥ETF	₩26,299	▲1.39%	▼0.25%	▼4.88%	▲2.07%	—	₩63.2억	—
ETF	RISE 미국AI밸류체인데일리고정커버드콜490590KB RISE US AI Value Chain Daily Partial Covered Call ETF UnitsETF실시간	₩11,315	▼0.09%	▼1.86%	▼19.61%	▼12.56%	₩6,568억	₩63억	0.25%
ETF	iShares iBonds Dec 2032 Term Treasury ETFIBTM나스닥ETF	₩29,363	▼0.14%	▼0.48%	▲1.13%	▼4.78%	₩8,534억	₩62.7억	0.07%
ETF	ActivePassive U.S. Equity ETFAPUENYSE 아메리칸ETF	₩62,730	▲1.29%	▼0.36%	▼1.96%	▲12.31%	₩3.3조	₩62.6억	0.31%
ETF	PLUS 태양광&ESS457990Hanwha PLUS Solar&ESS ETF UnitsETF실시간	₩28,910	▼1.90%	▼10.02%	▼20.56%	▲35.23%	₩1,908억	₩62.6억	0.45%
ETF	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationCHIP유로넥스트ETF	₩149,497	▲7.08%	▼1.75%	▼15.42%	▲41.01%	₩2.7조	₩62.2억	0.41%
ETF	iShares Bitcoin ETPIB1T독일 제트라ETF	₩9,891	▲2.45%	▼3.88%	▼10.97%	▼11.73%	₩2.1조	₩62.2억	0.15%
ETF	KODEX 미국AI전력핵심인프라487230SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF UnitsETF실시간	₩15,070	▲0.37%	▲2.00%	▼20.80%	▼8.31%	₩1.1조	₩62.2억	0.45%
ETF	iShares Core Nikkei 225 ETF1329도쿄증권거래소ETF	₩53,544	▲0.17%	▼1.87%	▼9.38%	▲20.04%	₩1,057억	₩62.2억	0.05%
ETF	Leverage Shares 2X Long ADBE Daily ETFADBG나스닥ETF	₩4,712	▲0.28%	▼8.31%	▼0.28%	▼65.63%	₩242억	₩62억	0.77%
ETF	SOL 전고체배터리&실리콘음극재0005D0Shinhan SOL All Solid State Battery Silicon Anode ETF UnitsETF실시간	₩13,720	▼0.58%	▼7.71%	▼16.09%	▲8.24%	₩1,619억	₩62억	—
ETF	Simplify Affinity World Leaders Equity ETFWLDRCboeETF	₩59,618	▲2.45%	▼0.25%	▼5.96%	▲24.05%	₩1,865억	₩62억	0.67%
ETF	iShares US Financial Services ETFIYGNYSE 아메리칸ETF	₩130,413	▲0.55%	▲0.17%	▲5.98%	▲5.79%	₩3조	₩62억	0.37%
ETF	BlackRock Science & Technology TrustBST뉴욕증권거래소ETF	₩61,315	▲1.75%	▼0.97%	▼9.12%	▲12.77%	—	₩62억	—
ETF	YieldMax SMCI Option Income Strategy ETFSMCYNYSE 아메리칸ETF	₩5,033	▲7.10%	▼5.75%	▼28.60%	▼53.80%	₩1,360억	₩61.9억	1.01%
ETF	TIGER 레버리지123320Mirae Asset Tiger Leverage ETFETF실시간	₩63,160	▲1.10%	▼8.88%	▼29.66%	▲31.63%	₩1,832억	₩61.8억	0.02%
ETF	Cohen & Steers Tax-Advantaged Preferred Securities and Income FundPTA뉴욕증권거래소ETF	₩22,748	▼0.35%	▼1.39%	▼0.64%	▼12.30%	—	₩61.8억	—
ETF	REX AI Equity Premium Income ETFAIPI나스닥ETF	₩42,412	▲2.42%	▼2.37%	▼15.93%	▼21.24%	₩5,608억	₩61.8억	0.65%
ETF	Select STOXX Europe Aerospace & Defense ETFEUADCboeETF	₩54,320	▼1.45%	▲0.37%	▲1.62%	▼5.02%	₩1.3조	₩61.7억	0.50%
ETF	Vanguard Growth ETF PortfolioVGRO토론토증권거래소ETF	₩44,892	▲1.04%	▲1.30%	▼0.07%	▲10.87%	₩7.3조	₩61.6억	0.22%
ETF	TIGER 리츠부동산인프라329200MIRAE ASSET TIGER REITS REAL ESTATE INFRA ETFETF실시간	₩3,620	▼1.63%	▼5.24%	▼9.95%	▼18.65%	₩1.4조	₩61.6억	0.29%
ETF	MarketDesk Focused U.S. Momentum ETFFMTM나스닥ETF	₩50,155	▲0.32%	▼2.89%	▼8.10%	▲15.51%	₩3,574억	₩61.4억	0.45%
ETF	Tachlit SAL (40) INDEX ISRAEL BANKS ILTCH.F3텔아비브증권거래소ETF	₩31,007	▼2.73%	▼0.09%	▲0.93%	▲3.32%	₩31.5억	₩61.4억	0.52%
ETF	Tuttle Capital Pure Play Photonics ETFFOTOCboeETF	₩19,531	▲5.94%	▲2.38%	▼24.97%	▼39.77%	₩1,177억	₩61.2억	0.75%
ETF	PLUS K방산449450Hanwha PLUS K-Defense Industry ETF UnitsETF실시간	₩33,115	▼0.56%	▼8.36%	▼22.59%	▼36.93%	₩6,414억	₩61.1억	0.45%
ETF	Amplify Blockchain Technology ETFBLOKNYSE 아메리칸ETF	₩69,085	▲3.42%	▼0.04%	▼12.88%	▼10.65%	₩1.1조	₩61억	0.70%
ETF	Principal U.S. Mega-Cap ETFUSMC나스닥ETF	₩100,764	▲1.71%	▲0.09%	▼3.23%	▲9.84%	₩6.6조	₩60.9억	0.12%
ETF	iShares S&P 500 Swap UCITS ETF AccumUSDI500런던증권거래소ETF	₩17,047	▲1.75%	▲2.12%	▼2.97%	▲13.07%	₩25.3조	₩60.9억	0.05%
ETF	Federated Hermes MDT Large Cap Core ETFFLCCNYSE 아메리칸ETF	₩48,665	▲1.37%	▼0.21%	▼1.72%	▲12.52%	₩2,376억	₩60.7억	0.29%
ETF	ARK Blockchain & Fintech Innovation ETFARKFCboeETF	₩56,830	▲1.28%	▼0.56%	▼10.68%	▼11.95%	₩9,588억	₩60.7억	0.75%
ETF	Avantis U.S. Large Cap Equity ETFAVLCNYSE 아메리칸ETF	₩120,788	▲1.32%	▼0.64%	▼1.78%	▲14.27%	₩2.1조	₩60.5억	0.15%
ETF	Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG뉴욕증권거래소ETF	₩12,816	▲0.10%	▲1.05%	▲0.73%	▲0.73%	—	₩60.5억	—
ETF	First Trust Small Cap Core Alphadex FundFYX나스닥ETF	₩187,403	▲0.54%	▲0.34%	▲3.61%	▲23.26%	₩1.9조	₩60.5억	0.58%
ETF	3i Infrastructure PLC3IN런던증권거래소ETF	₩7,250	▲1.36%	▲3.68%	▲5.64%	▲9.21%	—	₩60.5억	—
ETF	SOL 200TR295040Shinhan SOL 200 Total Return ETF UnitsETF실시간	₩31,915	▲0.42%	▼4.24%	▼14.18%	▲39.53%	₩8,186억	₩60.3억	0.08%
ETF	Eaton Vance Municipal Bond FundEIMNYSE 아메리칸ETF	₩12,175	0.00%	▼0.11%	▲3.28%	▼6.17%	—	₩60.3억	—
ETF	China Southern S&P 500 Exchange Traded Fund Units513650상하이증권거래소ETF	₩399.89	▲0.25%	▲0.66%	▼1.48%	▲10.39%	₩2,855억	₩60.2억	0.75%
ETF	State Street SPDR S&P 500 Scored and Screened ETFEFIVNYSE 아메리칸ETF	₩96,358	▲1.31%	▼1.73%	▼4.30%	▲8.53%	₩1.3조	₩60.2억	0.10%
ETF	Harbor Long-Term Growers ETFWINN뉴욕증권거래소ETF	₩44,067	▲1.60%	▼0.57%	▼6.35%	▲5.53%	₩1.6조	₩60.1억	0.57%
ETF	Dimensional Global Credit ETFDGCB나스닥ETF	₩70,482	▲0.05%	▲0.20%	▲1.22%	▼2.62%	₩1.6조	₩60.1억	0.20%
ETF	Vanguard Australian Fixed Interest Index ETFVAF호주증권거래소ETF	₩41,549	▲0.07%	▲0.22%	▲1.57%	▲0.07%	₩2.5조	₩60억	0.20%
ETF	UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- DistributionCHSK독일 제트라ETF	₩14,145	▲0.14%	▼0.01%	▲1.01%	▼5.24%	₩336억	₩60억	0.22%
ETF	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLNYSE 아메리칸ETF	₩60,754	▲1.20%	▼0.33%	▼2.67%	▲6.71%	₩2.4조	₩59.9억	0.60%
ETF	ACE KRX금현물411060KIM ACE KRX Physical Gold ETFETF실시간	₩23,890	▼1.71%	▼2.58%	▼4.48%	▼17.37%	₩3.6조	₩59.4억	0.50%
ETF	BetaShares Australian High Interest Cash ETF UnitsAAA호주증권거래소ETF	₩45,885	▲0.06%	▲0.14%	▲0.04%	▲0.12%	₩3.3조	₩59.4억	0.18%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신