세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Cloud Computing ETFCLOU나스닥ETF	₩35,377	▲2.32%	▼3.71%	▼12.83%	▲16.53%	₩4,970억	₩75.7억	0.68%
ETF	E Fund Hang Seng TECH Index ETF513010상하이증권거래소ETF	₩102.73	▼1.35%	▲0.20%	▼4.11%	▼33.64%	₩7,229억	₩75.7억	0.25%
ETF	State Street SPDR Russell 1000 Yield Focus ETFONEYNYSE 아메리칸ETF	₩183,037	▲0.17%	▲0.61%	▲8.69%	▲20.53%	₩9,258억	₩75.6억	0.20%
ETF	ProShares High Yield-Interest Rate Hedged ETFHYHGCboeETF	₩84,462	▲0.13%	▲0.43%	▼1.23%	▼1.76%	₩3,190억	₩75.6억	0.50%
ETF	YieldMax Magnificent 7 Fund of Option Income ETFsYMAGNYSE 아메리칸ETF	₩14,017	▲0.29%	▼1.22%	▼8.62%	▼26.78%	₩3,575억	₩75.5억	1.34%
ETF	iShares iBonds Dec 2029 Term Treasury ETFIBTJ나스닥ETF	₩28,415	▼0.12%	▼0.33%	▲0.26%	▼3.07%	₩2.1조	₩75.4억	0.07%
ETF	Harel Sal (4A) TA 35 ILHRL.F7텔아비브증권거래소ETF	₩16,771	▼0.82%	▲0.30%	▼0.50%	▲12.08%	—	₩75.4억	0.26%
ETF	VanEck Vietnam ETFVNMCboeETF	₩22,948	▲0.41%	▲0.82%	▲3.55%	▼10.00%	₩6,203억	₩75.3억	0.66%
ETF	E Fund CNI Growth 100 Index ETF159259선전증권거래소ETF	₩194.84	▲1.04%	▲9.45%	▼10.73%	▼8.90%	₩1,735억	₩75.3억	0.60%
ETF	Cohen & Steers Infrastructure Fund, Inc.UTF뉴욕증권거래소ETF	₩34,402	▼0.43%	▼2.09%	▼0.12%	▲6.27%	—	₩75.2억	—
ETF	GraniteShares 2x Long VRT Daily ETFVRTL나스닥ETF	₩19,637	▲12.81%	▼14.48%	▼34.01%	▼17.87%	₩371억	₩75.2억	2.28%
ETF	Fullgoal CSI Comm Equipment Theme ETF Units159583선전증권거래소ETF	₩231.49	▲0.78%	▲11.05%	▼14.94%	▼12.29%	₩877억	₩75.1억	—
ETF	TIGER 200IT레버리지243880MIRAE ASSET TIGER 200 IT LEVERAGE ETFETF실시간	₩167,690	▲1.63%	▼11.75%	▼40.52%	▲74.12%	₩2,348억	₩75억	0.69%
ETF	iShares U.S. Industrials ETFIYJCboeETF	₩215,971	▲1.07%	▼0.25%	▲3.31%	▲8.85%	₩2.5조	₩74.9억	0.37%
ETF	iShares iBonds Dec 2035 Term Corporate ETFIBCANYSE 아메리칸ETF	₩32,627	▼0.08%	0.00%	▲1.20%	▼5.86%	₩6,616억	₩74.7억	0.10%
ETF	BlackRock MuniHoldings California Quality Fund IncMUC뉴욕증권거래소ETF	₩13,350	0.00%	▼1.67%	▲0.91%	▼6.10%	—	₩74.7억	—
ETF	Vanguard Total World Bond ETFBNDW나스닥ETF	₩89,063	▼0.05%	▼0.08%	▲1.22%	▼2.99%	₩2.6조	₩74.5억	0.05%
ETF	Invesco Biotechnology & Genome ETFPBENYSE 아메리칸ETF	₩133,857	▲0.65%	▼4.09%	▲3.53%	▲22.63%	₩5,927억	₩74.4억	0.59%
ETF	Wisdomtree Europe Defence Ucits ETF Accum EUREUDF독일 제트라ETF	₩45,311	▼1.47%	▼1.35%	▲3.31%	▲2.10%	₩7.2조	₩74.3억	0.41%
ETF	ACE K반도체TOP2+0210A0KIM ACE Korea Semiconductor TOP2 Plus ETF UnitsETF실시간	₩5,570	▲1.92%	▼4.25%	▼20.07%	▼51.67%	₩3,350억	₩74.3억	0.39%
ETF	ROBO Global Robotics & Automation Index ETFROBONYSE 아메리칸ETF	₩98,895	▲2.05%	▼1.46%	▼8.15%	▲5.36%	₩2.4조	₩74.2억	0.95%
ETF	Touchstone Ultra Short Income ETFTUSICboeETF	₩33,681	▼0.12%	▼0.04%	▼0.08%	▼0.41%	₩1.2조	₩74.2억	0.25%
ETF	First Trust Small Cap Growth AlphaDEX FundFYC나스닥ETF	₩154,803	▲1.46%	▲0.62%	▲0.48%	▲19.58%	₩1.8조	₩74억	0.70%
ETF	TIGER 미국필라델피아반도체레버리지(합성)423920MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF UnitsETF실시간	₩54,300	▲0.52%	▼2.24%	▼32.49%	▲35.36%	₩3,861억	₩74억	0.57%
ETF	BetaPro S&P/TSX 60 2x Daily Bull ETFCNDU토론토증권거래소ETF	₩52,500	▲2.26%	▲2.41%	▲8.30%	▲32.23%	₩606억	₩74억	3.00%
ETF	Vanguard MSCI Index International Shares (Hedged) ETFVGAD호주증권거래소ETF	₩119,835	▲0.34%	▼0.93%	▼1.78%	▲9.08%	₩5조	₩73.9억	0.21%
ETF	iShares S&P 500 Communication Sector UCITS ETFIUCM런던증권거래소ETF	₩17,739	▲0.91%	▲5.54%	▼4.95%	▼6.58%	₩1.6조	₩73.9억	0.15%
ETF	Defiance Daily Target 2X Long RIOT ETFRIOXNYSE 아메리칸ETF	₩21,426	▲2.23%	▲34.20%	▲5.52%	▼27.70%	₩222억	₩73.7억	1.63%
ETF	GraniteShares 2x Long MSFT Daily ETFMSFL나스닥ETF	₩35,243	▼4.76%	▼8.81%	▼8.17%	▼3.01%	₩729억	₩73.6억	1.15%
ETF	VistaShares Target 15 S&P 100 Distribution ETFSIOONYSE 아메리칸ETF	₩25,431	▲0.26%	▼0.37%	▼3.74%	▼4.39%	₩330억	₩73.4억	0.59%
ETF	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)DTLA런던증권거래소ETF	₩5,912	▼0.03%	▼0.75%	▲4.07%	▼4.56%	₩4.6조	₩73.3억	0.07%
ETF	XP Malls Fundo Investimento Imobiliario InvestorXPML11브라질 B3ETF	₩21,869	▼0.16%	▼3.09%	▼14.87%	▼16.35%	—	₩73.2억	—
ETF	Allspring Income Opportunities FundEADNYSE 아메리칸ETF	₩8,117	▼0.33%	0.00%	▲0.33%	▼10.85%	—	₩73.2억	—
ETF	iShares Interest Rate Hedged Corporate Bond ETFLQDHNYSE 아메리칸ETF	₩123,031	▲0.14%	▲0.47%	▼0.29%	▼1.41%	₩7,732억	₩73억	0.24%
ETF	KODEX 건설117700Samsung KODEX Constructions ETFETF실시간	₩5,900	▼0.17%	▼2.98%	▼0.25%	▲42.13%	₩1,870억	₩72.9억	0.45%
ETF	Bluerock Private Real Estate FundBPRE뉴욕증권거래소ETF	₩16,367	▲0.49%	▼2.97%	▼6.63%	▼19.34%	—	₩72.9억	—
ETF	Defiance Daily Target 2X Short ASTS ETFASTNCboeETF	₩41,931	▼16.68%	▼10.56%	▲52.85%	▼60.16%	₩51.1억	₩72.8억	1.31%
ETF	Hdfc Silver ETF Units Exchange Traded FundHDFCSILVER인도 국립증권거래소ETF	₩2,519	▲0.16%	▲5.58%	▼15.82%	▼18.74%	—	₩72.5억	1.00%
ETF	Fidelity Momentum Factor ETFFDMONYSE 아메리칸ETF	₩119,693	▲2.26%	▲0.10%	▼6.65%	▲5.83%	₩1.1조	₩72.2억	0.15%
ETF	Franklin International Core Dividend Tilt Index FundDIVINYSE 아메리칸ETF	₩57,123	▲0.21%	▼0.81%	▲0.97%	▲8.55%	₩3.5조	₩72억	0.09%
ETF	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDVDST런던증권거래소ETF	₩80,037	▲0.03%	▲0.09%	▲0.34%	▲3.06%	₩3.5조	₩71.9억	0.05%
ETF	Direxion Daily Dow Jones Internet Bull 3X ETFWEBLNYSE 아메리칸ETF	₩30,491	▲4.87%	▲0.44%	▼29.57%	▼18.11%	₩893억	₩71.8억	0.96%
ETF	KODEX 금융고배당TOP10타겟위클리커버드콜498410SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF UnitsETF실시간	₩9,910	▼1.49%	▼5.74%	▼9.40%	▼16.31%	₩7,978억	₩71.8억	—
ETF	Northern Trust Intermediate Tax-Exempt Bond ETFTAXI나스닥ETF	₩68,404	▼0.56%	▲0.75%	▲3.70%	▼0.25%	₩4,790억	₩71.8억	0.05%
ETF	First Trust Nasdaq Pharmaceuticals ETFFTXH나스닥ETF	₩59,486	▲0.43%	▼0.60%	▲7.71%	▲35.07%	₩1.6조	₩71.7억	0.60%
ETF	T-REX 2X Long CIFR Daily Target ETFCIFUCboeETF	₩1,735	▲18.18%	▼5.80%	▼78.83%	▼94.26%	₩147억	₩71.5억	1.50%
ETF	Tradr 2X Long WULF Daily ETFWULXCboeETF	₩11,507	▲13.57%	▲2.62%	▼19.25%	▼49.08%	₩346억	₩71.1억	1.30%
ETF	Direxion Daily Semiconductors Top 5 Bull 2X ETFTSXUNYSE 아메리칸ETF	₩54,360	▲12.49%	▼6.63%	▼30.11%	▲35.73%	₩195억	₩71.1억	0.97%
ETF	Amundi PEA Monde (MSCI World) UCITS ETFDCAM유로넥스트ETF	₩9,416	▲1.78%	▲1.96%	▼0.86%	▲16.71%	₩3.1조	₩71억	0.20%
ETF	Innovator Laddered Allocation Buffer ETFBUFBCboeETF	₩53,746	▲0.83%	▼0.59%	▼1.49%	▲9.80%	₩4,390억	₩70.9억	0.89%
ETF	Henderson Far East Income LTD GBPHFEL런던증권거래소ETF	₩4,449	▲3.51%	▲2.25%	▼7.04%	▲4.03%	—	₩70.9억	—
ETF	Fidelity Enhanced High Yield ETFFDHYNYSE 아메리칸ETF	₩63,812	▲0.15%	0.00%	▲0.17%	▼3.20%	₩8,558억	₩70.9억	0.35%
ETF	FT Vest Laddered Nasdaq Buffer ETFBUFQCboeETF	₩52,424	▲1.58%	▲0.05%	▼4.08%	▲8.99%	₩2.2조	₩70.7억	1.00%
ETF	MFS Active International ETFMFSI뉴욕증권거래소ETF	₩44,188	▲0.30%	▼0.15%	▲1.29%	▲7.64%	₩1.7조	₩70.6억	0.59%
ETF	MTF SAL (4A) TA-125 ILMTF.F19텔아비브증권거래소ETF	₩25,530	▼0.59%	▲0.45%	▲0.25%	▲8.08%	—	₩70.6억	0.24%
ETF	JPMorgan California Tax Free Bond ETFJCALNYSE 아메리칸ETF	₩65,507	▲0.08%	▲0.43%	▲3.81%	▼2.04%	₩6,880억	₩70.5억	0.34%
ETF	Invesco High Yield Equity Dividend Achievers ETFPEY나스닥ETF	₩33,346	▼0.12%	▲0.20%	▲8.89%	▲22.15%	₩1.6조	₩70.3억	0.68%
ETF	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CXESC독일 제트라ETF	₩169,453	▲1.01%	▲3.64%	▲3.19%	▲13.14%	₩10.6조	₩70.3억	0.10%
ETF	Xtrackers MSCI World Information Technology UCITS ETFXDWT독일 제트라ETF	₩183,023	▲3.78%	▲0.03%	▼10.28%	▲22.56%	₩9조	₩70.2억	0.25%
ETF	iShares High Yield Systematic Bond ETFHYDBCboeETF	₩59,566	▲0.20%	▼0.02%	▼0.69%	▼5.92%	₩2조	₩70.1억	0.35%
ETF	Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSNYSE 아메리칸ETF	₩26,432	▼9.30%	▼9.22%	▲21.77%	▼59.43%	₩249억	₩70억	1.06%
ETF	BlackRock Taxable Municipal Bond TrustBBN뉴욕증권거래소ETF	₩19,410	▼0.27%	▼2.22%	▲0.83%	▼10.91%	—	₩70억	—
ETF	CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552홍콩거래소ETF	₩377.11	▲2.12%	▼1.42%	▲4.43%	▲54.83%	₩448억	₩69.9억	1.78%
ETF	China Universal CNI HK Connect Innovative Drug ETF159570선전증권거래소ETF	₩272.14	▼1.38%	▲1.65%	▼1.88%	▼11.75%	—	₩69.9억	0.60%
ETF	John Hancock Disciplined Value Select ETFJDVLNYSE 아메리칸ETF	₩42,626	▲0.38%	▼0.62%	▼0.81%	▲17.74%	₩1.4조	₩69.8억	0.56%
ETF	Simplify MBS ETFMTBANYSE 아메리칸ETF	₩63,298	▼0.18%	▼0.47%	▲0.97%	▼6.00%	₩1.2조	₩69.8억	0.28%
ETF	Fidelity Disruptors ETFFDIF나스닥ETF	₩51,747	▼0.29%	▼3.12%	▼8.47%	▲7.47%	₩1,207억	₩69.7억	0.50%
ETF	T-REX 2X Long GME Daily Target ETFGMEUCboeETF	₩12,295	▲0.33%	▲7.85%	▼8.81%	▲4.19%	₩321억	₩69.6억	1.50%
ETF	iShares Core MSCI Canadian Quality Dividend Index ETFXDIV토론토증권거래소ETF	₩44,105	▲1.06%	▼1.78%	▲3.76%	▲27.46%	₩4.3조	₩69.6억	0.12%
ETF	iShares Edge MSCI EM Value Factor UCITS ETF5MVL독일 제트라ETF	₩125,734	▲3.55%	▲1.68%	▼7.36%	▲36.14%	₩2.4조	₩69.5억	0.52%
ETF	State Street SPDR Bloomberg International Treasury Bond ETFBWXNYSE 아메리칸ETF	₩28,355	▼0.75%	▼0.84%	▲0.57%	▼5.64%	₩1.8조	₩69.4억	0.35%
ETF	Franklin U.S. Low Volatility High Dividend Index ETFLVHD나스닥ETF	₩60,968	0.00%	▲0.40%	▲8.40%	▲14.52%	₩8,815억	₩69.4억	0.27%
ETF	BlackRock Science and Technology Term Trust of Benef InterestBSTZ뉴욕증권거래소ETF	₩34,950	▲3.31%	▲0.42%	▼12.59%	▲13.97%	—	₩69.4억	—
ETF	Hedgeye Capital Allocation ETFHECANYSE 아메리칸ETF	₩35,577	▼0.11%	▲0.41%	▼2.56%	▼3.96%	₩2,724억	₩69.3억	0.81%
ETF	REX NVDA Growth & Income ETFNVIICboeETF	₩23,375	▲4.66%	▼17.91%	▼29.68%	▼38.88%	₩1,175억	₩69.2억	1.49%
ETF	iShares Emerging Markets Equity Factor ETFEMGFCboeETF	₩89,029	▲2.32%	▲0.79%	▼6.33%	▲13.19%	₩2.5조	₩69.2억	0.26%
ETF	BNY Mellon Global Infrastructure Income ETFBKGICboeETF	₩57,417	▼0.35%	▼0.55%	▲4.24%	▲6.83%	₩2.6조	₩69억	0.55%
ETF	iShares S&P/TSX Capped Financials Index ETFXFN토론토증권거래소ETF	₩91,060	▲0.77%	▲0.13%	▲8.53%	▲23.92%	₩1.5조	₩69억	0.61%
ETF	Dimensional US Sustainability Core 1 ETFDFSUNYSE 아메리칸ETF	₩64,212	▲0.89%	▼0.19%	▼0.31%	▲10.22%	₩3.2조	₩68.8억	0.15%
ETF	iShares MSCI World EUR Hedged UCITS ETF (Acc)IWDE런던증권거래소ETF	₩176,016	▲1.41%	▲1.09%	▼1.79%	▲10.24%	₩8.8조	₩68.7억	0.56%
ETF	BlackRock Enhanced Equity Dividend TrustBDJ뉴욕증권거래소ETF	₩13,016	▲0.83%	▲1.56%	▲1.56%	▲2.74%	—	₩68.7억	—
ETF	iShares UK Dividend UCITS ETF GBPIUKD런던증권거래소ETF	₩18,116	▲0.29%	▲0.89%	▲3.44%	▲9.89%	₩291억	₩68.6억	0.55%
ETF	VanEck Agribusiness ETFMOONYSE 아메리칸ETF	₩112,204	▲0.36%	▲1.20%	▲4.66%	▲14.82%	₩1.5조	₩68.5억	0.56%
ETF	Global X PureCap MSCI Communication Services ETFGXPCNYSE 아메리칸ETF	₩36,672	▲0.77%	▲2.46%	▼11.33%	▼8.59%	₩1,295억	₩68.4억	0.15%
ETF	Nippon India ETF Nifty Next 50 Junior BeESJUNIORBEES인도 국립증권거래소ETF	₩11,293	▲0.97%	▲5.93%	▲6.76%	▲6.32%	—	₩68.4억	0.15%
ETF	iShares Europe ETFIEVNYSE 아메리칸ETF	₩98,067	▼0.23%	▼0.29%	▲4.24%	▲5.99%	₩2.1조	₩68.4억	0.60%
ETF	Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDNYSE 아메리칸ETF	₩77,508	▼0.31%	▲0.80%	▲10.57%	▲1.63%	₩3,889억	₩68.4억	0.40%
ETF	RISE 200TR361580KB RISE 200 Total Return ETFETF실시간	₩48,425	▲0.60%	▼4.00%	▼14.16%	▲39.71%	₩3,922억	₩68.3억	0.01%
ETF	SBI Nifty 1D Rate Liquid ETF Exchange Traded Fund Units세계SBILIQETF인도 국립증권거래소ETF	₩15,168	▲0.01%	▲0.10%	▲0.44%	▲4.27%	—	₩68.2억	—
ETF	Leverage Shares 2X Long AVGO Daily ETFAVGG나스닥ETF	₩26,820	▲8.24%	▲8.42%	▼11.58%	▼28.38%	₩577억	₩68.1억	0.76%
ETF	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units00927대만증권거래소ETF	₩1,300	▲1.07%	▲2.66%	▼19.92%	▲44.60%	₩844억	₩68억	0.40%
ETF	Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLNYSE 아메리칸ETF	₩103,327	▲9.46%	▼0.45%	▼32.19%	▲14.14%	₩896억	₩67.9억	0.98%
ETF	Alpha Architect US Quantitative Value ETFQVAL나스닥ETF	₩86,012	▲0.59%	▼0.42%	▲6.11%	▲32.06%	₩9,675억	₩67.7억	0.28%
ETF	Fidelity CLO ETFFCLO나스닥ETF	₩67,448	▲0.15%	▲0.31%	▲0.17%	▲0.79%	₩1,512억	₩67.7억	0.00%
ETF	T-REX 2X Inverse CRCL Daily Target ETFCRCDCboeETF	₩3,818	▼7.14%	▲17.21%	▲34.27%	▼91.38%	₩41.6억	₩67.7억	1.50%
ETF	iShares MSCI World Swap PEA UCITS ETF Accum- EURWPEA유로넥스트ETF	₩10,631	▲1.74%	▲1.95%	▼0.88%	▲17.12%	₩3.9조	₩67.7억	0.20%
ETF	KODEX 증권102970Samsung KODEX Securities ETFETF실시간	₩13,270	▼0.26%	▼10.83%	▼16.73%	▼13.60%	₩4,737억	₩67.7억	0.45%
ETF	Thrivent Large Cap Stock ETFTLCE나스닥ETF	₩33,004	▲1.39%	▼1.23%	▼2.36%	▼2.36%	₩398억	₩67.7억	0.30%
ETF	BondBloxx CCC-Rated USD High Yield Corporate Bond ETFXCCCNYSE 아메리칸ETF	₩43,320	▲0.26%	▼0.31%	▼3.22%	▼14.78%	₩2,561억	₩67.6억	0.40%
ETF	BetaPro NASDAQ-100 -2x Daily Bear ETFQQD토론토증권거래소ETF	₩22,988	▼4.63%	▼2.00%	▲15.93%	▼24.79%	₩244억	₩67.3억	2.06%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신