일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,551	후지8860Fuji Corporation Limited	₩5,713	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,060억	₩2.8억	6.7
21,554	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,738	▼1.85%	▲0.73%	▼7.51%	▼20.96%	₩2,060억	₩12억	29.6
21,589	산 홀딩스9628San Holdings,Inc.	₩9,148	▲0.82%	▼0.90%	▼17.54%	▼26.62%	₩2,049억	₩2.6억	7.6
21,596	에바라식품공업2819Ebara Foods Industry, Inc.	₩22,420	▲1.43%	▲4.13%	▲8.40%	▲7.28%	₩2,046억	₩2.3억	13.9
21,643	나토리2922Natori Co., Ltd.	₩16,216	▲0.46%	▼0.96%	▼0.51%	▲2.20%	₩2,034억	₩3.1억	12.6
21,644	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,923	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,033억	₩1.1억	25.8
21,661	도요쿠모4058Toyokumo, Inc.	₩18,137	▼1.40%	▲0.79%	▼3.75%	▼20.55%	₩2,026억	₩3.4억	17.7
21,667	옵팀3694OPTiM Corp.	₩3,692	▼0.45%	▼3.27%	▼8.45%	▼12.08%	₩2,025억	₩2.6억	21.2
21,671	컬럼비아 워크스146AColumbia Works Inc.	₩26,196	▼0.94%	▼3.08%	▼10.13%	▼10.51%	₩2,023억	₩15.5억	4.9
21,673	요타이5357Yotai Refractories Co., Ltd.	₩13,771	▲0.36%	▲0.18%	▼1.02%	▼9.21%	₩2,023억	₩3억	11.1
21,687	와타한앤코3199Watahan & Co., Ltd.	₩10,195	▲0.57%	▲3.29%	▼1.13%	▼17.72%	₩2,018억	₩9,741만	11.2
21,699	서버웍스4434Serverworks Co., Ltd.	₩24,042	▼5.52%	▲1.65%	▲12.93%	▲59.64%	₩2,015억	₩11.2억	19.6
21,705	데이코쿠통신공업6763Teikoku Tsushin Kogyo Co., Ltd.	₩20,923	▲0.64%	▼0.12%	▼10.21%	▼5.94%	₩2,012억	₩2.1억	14.2
21,708	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,270	▲0.82%	▲1.15%	▼1.28%	▼16.04%	₩2,011억	₩1.5억	9.1
21,718	다이나팩3947Dynapac Co., Ltd.	₩20,516	▼1.12%	▲0.65%	▼0.44%	▲6.34%	₩2,008억	₩2.1억	7.4
21,727	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,266	▲1.64%	▲2.16%	▲1.95%	▼4.88%	₩2,004억	₩1.5억	24.5
21,730	키분푸드2933KIBUN FOODS INC.	₩8,732	▲0.57%	0.00%	▼0.47%	▼2.69%	₩2,003억	₩1.8억	26.7
21,731	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,645	▼2.01%	▼4.47%	▼15.75%	▼19.93%	₩2,003억	₩7.1억	19.8
21,748	히로세 츠쇼7185Hirose Tusyo, Inc.	₩29,855	▲0.14%	▲0.98%	▼1.64%	▲1.13%	₩1,998억	₩6,306만	7.0
21,767	쎄레스 재팬3696CERES INC.	₩17,738	▲2.50%	▼1.02%	▼5.70%	▲8.38%	₩1,992억	₩52억	11.9
21,768	니혼팔콤3723Nihon Falcom Corporation	₩17,613	▼0.19%	▼9.14%	▼14.01%	▲28.21%	₩1,992억	₩12.5억	13.0
21,769	Yagami Inc.7488나고야증권거래소	₩38,212	0.00%	▲3.03%	▼11.63%	▼2.34%	₩1,992억	₩5,765만	15.3
21,775	카나믹 네트워크3939Kanamic Network Co., LTD.	₩4,141	▼0.80%	▲1.01%	▼0.60%	▼4.60%	₩1,990억	₩1.8억	17.8
21,777	닛폰아쿠아1429Nippon Aqua Co., Ltd.	₩6,171	▲1.37%	▼2.75%	▼4.87%	▼14.02%	₩1,989억	₩7.3억	12.1
21,779	아라야공업7305Araya Industrial Co., Ltd.	₩21,996	▲0.65%	▲0.69%	▲0.11%	▲5.17%	₩1,989억	₩2.3억	12.6
21,794	CMC2185CMC Corporation	₩14,545	▲2.34%	▼2.45%	▼6.07%	▼0.63%	₩1,985억	₩1.1억	8.0
21,797	네오재팬3921NEOJAPAN Inc.	₩14,420	▲0.87%	▲4.65%	▲7.43%	▼4.73%	₩1,983억	₩1.4억	13.0
21,800	난요7417Nanyo Corp.	₩14,728	▼0.67%	▼1.12%	▲1.20%	▲22.56%	₩1,982억	₩5,481만	7.9
21,807	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,451	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩1,980억	₩14.8억	8.3
21,822	시드7743Seed Co., Ltd.	₩6,536	0.00%	0.00%	▲0.13%	▲36.22%	₩1,977억	₩7,034만	21.8
21,823	미나토 홀딩스6862Minato Holdings Inc.	₩26,778	▼4.17%	▲4.55%	▼35.08%	▲116.84%	₩1,976억	₩170억	4.5
21,830	신키 버스9083Shinki Bus Co., Ltd.	₩16,092	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,973억	₩3,237만	9.4
21,832	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,335	▲0.74%	▲3.57%	▲0.74%	▼8.46%	₩1,972억	₩2억	8.8
21,849	쿠수리노마도구치5592Kusurinomadoguchi, Inc.	₩17,048	▼1.20%	▼8.07%	▼20.39%	▼23.11%	₩1,966억	₩11.8억	7.3
21,868	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,077	▼0.22%	▲2.23%	▲1.68%	▼1.16%	₩1,960억	₩1,151만	13.3
21,881	세이코전자6653Seiko Electric Co., Ltd.	₩14,653	▼1.56%	▲1.38%	▼14.01%	▼26.28%	₩1,958억	₩12.4억	9.4
21,883	비위드9216Bewith,Inc.	₩13,597	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,957억	₩1.2억	30.2
21,891	오유지홀딩스8041OUG Holdings Inc.	₩32,932	▼7.04%	▼8.12%	▼6.49%	▲1.41%	₩1,954억	₩6억	4.1
21,895	마추오카3611Matsuoka Corp. Ltd.	₩19,127	▲0.74%	▼0.13%	▼4.80%	▼6.31%	₩1,952억	₩4억	7.8
21,897	고라쿠엔7554KOURAKUEN CORPORATION	₩10,154	▼0.89%	▲0.66%	▲3.04%	▲7.58%	₩1,951억	₩3.9억	19.5
21,905	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,150	▲0.60%	▲0.81%	▲8.01%	▲2.25%	₩1,948억	₩3,881만	10.7
21,927	렌트372ARent Corporation	₩50,894	▼0.16%	▼0.65%	▲11.27%	▲10.27%	₩1,940억	₩8,190만	7.7
21,936	메이지전기공업3388Meiji Electric Industries Co., Ltd.	₩16,150	▲0.47%	▼0.36%	▼8.31%	▼17.99%	₩1,936억	₩1.6억	10.4
21,943	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,944	0.00%	▼0.28%	▼7.33%	▼30.04%	₩1,934억	₩1.3억	37.4
21,945	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩166,986	▲0.40%	▲0.40%	▲0.45%	▲19.10%	₩1,934억	₩1.3억	8.8
21,946	올거나이즈 홀딩스656AAllganize Holdings,Inc.	₩10,096	▲1.51%	▼5.89%	▼10.14%	▼10.14%	₩1,934억	₩82.4억	—
21,949	조시마루3075Choushimaru Co., Ltd.	₩14,187	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,933억	₩3,139만	16.5
21,950	이나바제작소3421INABA SEISAKUSHO Co., Ltd.	₩12,682	▲2.35%	▲0.66%	▼2.56%	▼4.69%	₩1,932억	₩1.9억	15.6
21,951	라사상사3023Rasa Corporation	₩18,927	▼2.53%	▲4.40%	▲13.69%	▲24.71%	₩1,932억	₩3.7억	9.9
21,957	타키효9982Takihyo Co., Ltd.	₩23,401	▲1.22%	▲5.20%	▲5.91%	▲23.96%	₩1,930억	₩5,178만	14.3
21,964	퓨처이노베이션그룹4392Future Innovation Group, Inc.	₩5,946	▼2.72%	▲1.13%	▼15.88%	▲147.40%	₩1,928억	₩35.3억	27.4
21,981	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,399	▼1.58%	▼1.26%	▲8.83%	▲14.08%	₩1,923억	₩6,111만	7.4
21,983	호와공업6203Howa Machinery, Ltd.	₩16,582	▼1.38%	▼2.40%	▼11.77%	▲64.52%	₩1,922억	₩77.1억	31.0
21,989	J-리스7187J-LEASE CO., LTD.	₩10,819	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,921억	₩6억	9.7
21,992	시마다야250AShimadaya Corporation	₩12,549	▲0.53%	▼0.07%	▼2.20%	▼14.02%	₩1,921억	₩1.6억	9.4
22,000	불독소스2804Bull-Dog Sauce Co., Ltd.	₩15,501	▲2.70%	▲2.08%	▲0.54%	▲0.22%	₩1,919억	₩5.7억	21.9
22,013	디지털 그리드350ADIGITAL GRID Corporation	₩4,416	▼1.48%	▼7.33%	▼21.33%	▼32.18%	₩1,914억	₩7.8억	12.0
22,020	Eat& Co Ltd2882EAT&HOLDINGS Co., Ltd.	₩16,724	▲0.35%	▲0.60%	▲0.15%	▼1.13%	₩1,910억	₩9,587만	43.9
22,021	선*4053Sun Asterisk, Inc.	₩4,624	▼1.42%	▼2.63%	▲6.92%	▲23.56%	₩1,909억	₩3.9억	24.0
22,030	히카쿠닷컴2477Temairazu, Inc.	₩29,397	▼0.98%	▲2.46%	▲7.61%	▲14.77%	₩1,906억	₩2.5억	18.4
22,042	비피카스트롤5015BP Castrol K.K.	₩8,316	▼0.40%	▼0.40%	0.00%	▲8.11%	₩1,904억	₩1,673만	16.8
22,046	미스터 맥스8203MrMax Holdings Ltd.	₩5,854	▲2.47%	▲2.77%	▼0.71%	▼13.09%	₩1,903억	₩5.6억	8.5
22,056	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,798	▼0.35%	▼6.63%	▼5.72%	▼28.77%	₩1,899억	₩1.5억	적자
22,081	오카모토유리7746Okamoto Glass Co., Ltd.	₩6,062	▼2.41%	▼5.32%	▼18.37%	▲92.86%	₩1,890억	₩14.9억	적자
22,086	아이 그리드 솔루션스603Ai GRID SOLUTIONS Inc.	₩5,189	▼2.80%	▼23.25%	▼38.70%	▼34.52%	₩1,889억	₩15.4억	—
22,091	스케가와전기공업7711Sukegawa Electric Co., Ltd.	₩33,430	▼0.37%	▼5.19%	▼16.86%	▼35.47%	₩1,889억	₩10.2억	21.0
22,097	디지털 하츠 홀딩스3676DIGITAL HEARTS HOLDINGS Co., Ltd.	₩8,740	▲0.10%	0.00%	▲0.10%	▲14.61%	₩1,887억	₩1억	19.3
22,108	일본고순도화학4973Japan Pure Chemical Co., Ltd.	₩33,846	▼1.21%	▼2.16%	▼16.85%	▲14.97%	₩1,884억	₩13.5억	12.7
22,109	이노바셀504AInnovacell Inc.	₩4,150	▼1.77%	▲3.10%	▼9.60%	▼63.04%	₩1,883억	₩2.1억	적자
22,112	가쿠조2301GAKUJO Co., Ltd.	₩13,381	▲0.25%	▼1.05%	▼7.10%	▼8.68%	₩1,883억	₩5.6억	11.4
22,164	기무라화공기6378Kimura Chemical Plants Co., Ltd.	₩9,297	▼1.58%	▼0.97%	▲0.36%	▼8.36%	₩1,867억	₩2.9억	8.7
22,172	오이에산업7481OIE SANGYO Co., Ltd.	₩20,782	▲1.17%	▼1.42%	▲2.17%	▲8.14%	₩1,865억	₩627만	7.3
22,207	덴교샤기계제작소6365DMW Corporation	₩44,075	▲0.19%	▼1.30%	▼5.19%	▼3.28%	₩1,853억	₩4,876만	7.4
22,215	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,522	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,851억	₩2.1억	20.0
22,238	산쿄 다테야마5932Sankyo Tateyama, Inc.	₩6,054	▲1.68%	▼0.82%	▼2.93%	▲13.40%	₩1,842억	₩6.7억	적자
22,242	핀테크글로벌8789Fintech Global Incorporated	₩931.4	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,840억	₩7.9억	4.8
22,246	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,988	▼0.88%	▼3.22%	▼10.63%	▼9.67%	₩1,839억	₩7,456만	8.0
22,253	메탈 아트5644Metalart Corporation	₩60,790	▲0.41%	▼0.14%	▲0.97%	▲44.47%	₩1,837억	₩1,223만	7.8
22,262	아스테나 홀딩스8095Astena Holdings Co.,Ltd.	₩4,624	▲1.46%	▲0.54%	▲1.65%	▲14.88%	₩1,834억	₩5.6억	8.8
22,266	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,152	▼0.05%	▲0.22%	▼4.61%	▼26.23%	₩1,834억	₩7,467만	16.3
22,269	케이와4251KEIWA Incorporated	₩9,547	▼0.09%	▼0.09%	▼3.85%	▼9.75%	₩1,833억	₩4.2억	7.1
22,271	니혼식품가공2892Nihon Shokuhin Kako Co., Ltd.	₩37,755	▲2.02%	▼0.77%	▼7.54%	▲11.55%	₩1,833억	₩1.6억	19.2
22,272	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,399	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,832억	₩5,153만	9.7
22,279	리얼게이트5532REALGATE INC.	₩27,776	▼1.76%	▼3.47%	▼1.91%	▲41.53%	₩1,831억	₩3.6억	27.3
22,282	지초도3597Jichodo Co., Ltd.	₩70,520	▼0.47%	▼2.19%	▼2.75%	▼13.29%	₩1,830억	₩4억	19.2
22,290	침니3178CHIMNEY CO LTD	₩9,439	0.00%	▼0.79%	▲2.07%	▼9.27%	₩1,828억	₩8,069만	43.1
22,299	핀덱스3649FINDEX Inc.	₩7,168	▲0.47%	▲0.70%	▼0.92%	▼5.17%	₩1,824억	₩2억	18.7
22,301	스테키나이스그룹8089Nice Corporation	₩15,302	▲0.49%	▼0.92%	▼3.66%	▼5.15%	₩1,824억	₩1,847만	9.0
22,319	후소덴쓰7505FUSO DENTSU CO., LTD.	₩13,780	▼2.59%	▼5.26%	▼13.20%	▼12.74%	₩1,819억	₩7.9억	5.6
22,325	주이코6279Zuiko Corporation	₩7,002	▲1.20%	▲0.84%	▼5.82%	▼17.29%	₩1,817억	₩1.5억	14.8
22,339	다이세이 라믹 그룹4994Taisei Lamick Group Head Quarter & Innovation Co.Ltd.	₩28,233	▲3.35%	▲29.68%	▲33.87%	▲27.11%	₩1,812억	₩10.2억	7.3
22,342	아드솔닛신3837Ad-Sol Nissin Corp.	₩10,495	▼0.47%	▼2.17%	▼8.35%	▼22.53%	₩1,811억	₩4억	13.6
22,350	미요시유지4404Miyoshi Oil & Fat Co., Ltd.	₩17,663	▲1.43%	▼2.57%	▼2.66%	▼8.53%	₩1,810억	₩2.6억	10.8
22,354	이노베이션 홀딩스3484Innovation Holdings CO. LTD.	₩10,295	▲1.73%	▲0.98%	▲2.23%	▲3.00%	₩1,808억	₩1,864만	16.8
22,366	도가미전기제작소6643Togami Electric Mfg.Co., Ltd.	₩39,293	▲0.11%	▼9.66%	▼13.78%	▲3.62%	₩1,804억	₩3.3억	7.1
22,368	유저로컬3984User Local, Inc.	₩10,944	▼2.37%	▼4.08%	▼13.82%	▼32.30%	₩1,804억	₩11.8억	12.8
22,370	워싱턴 호텔4691Washington Hotel Corp.	₩14,761	▼1.55%	▲0.45%	▼10.76%	▲27.97%	₩1,803억	₩3.4억	7.7
22,373	닛타 젤라틴4977Nitta Gelatin Inc.	₩10,013	▲0.84%	▲0.42%	▲2.82%	▼3.29%	₩1,802억	₩2.6억	6.5
22,381	Isewan Terminal Service Co., Ltd.9359나고야증권거래소	₩7,277	0.00%	▼4.06%	▼5.91%	▼7.80%	₩1,799억	₩8,563만	7.9
22,387	페이스네트워크3489FaithNetwork Co.,Ltd	₩5,988	▲0.14%	▲0.42%	▼2.04%	▼11.33%	₩1,798억	₩8.4억	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신