일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,288	어드밴스드미디어3773Advanced Media, Inc.	₩9,486	▲5.87%	▲14.50%	▲7.57%	▲4.70%	₩1,565억	₩22.2억	10.0
23,300	트리니티공업6382Trinity Industrial Corporation	₩9,603	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,560억	₩2.9억	8.5
23,306	후소약품공업4538Fuso Pharmaceutical Industries,Ltd.	₩18,163	▲2.11%	▲2.59%	▲2.69%	▼6.45%	₩1,559억	₩7.7억	8.5
23,315	니치아제강5658Nichia Steel Works,Ltd.	₩3,221	▲0.52%	▼0.26%	▼3.50%	▲6.63%	₩1,557억	₩1억	13.5
23,327	넥스톤7094NexTone Inc	₩15,310	▼1.56%	▲5.76%	▼0.65%	▲10.88%	₩1,554억	₩8.9억	17.2
23,334	인포메이션플래닝3712Information Planning Co., Ltd.	₩7,693	▼0.75%	▼2.85%	▲0.99%	▼27.17%	₩1,553억	₩8,200만	11.4
23,338	인터액션7725INTER ACTION Corporation	₩14,017	▼3.28%	▼7.69%	▼8.10%	▲13.51%	₩1,552억	₩12.6억	42.5
23,353	베가3542Vega corporation Co., Ltd.	₩13,399	▼1.77%	▼13.14%	▲5.66%	▲2.82%	₩1,549억	₩3.1억	17.0
23,360	디엠에스9782DMS INC.	₩26,615	▲0.95%	▼0.16%	▼2.89%	▼4.35%	₩1,547억	₩5.4억	16.4
23,368	테크노메디카6678Techno Medica Co., Ltd.	₩17,930	▼0.60%	▼2.58%	▲8.48%	▼4.32%	₩1,545억	₩1.3억	12.3
23,378	캐녹스8076Canox Corp.	₩16,453	▼0.15%	▼0.45%	▼2.62%	▼3.33%	₩1,543억	₩6,122만	9.2
23,395	일본기초기술1914Japan Foundation Engineering Co., Ltd.	₩7,300	▲0.57%	▲4.17%	▲13.34%	▲31.78%	₩1,539억	₩1.4억	7.9
23,431	오치홀딩스3166Ochi Holdings Co., Ltd.	₩11,781	▼0.21%	▲0.28%	▲0.07%	▼3.16%	₩1,530억	₩1,422만	13.2
23,438	나카무라야2204Nakamuraya Co., Ltd.	₩25,697	▲1.32%	0.00%	▲2.50%	0.00%	₩1,528억	₩2.9억	22.4
23,443	유메노마치 소우조우 이잉카이2484DEMAE-CAN CO.LTD.	₩1,302	▼2.50%	▲0.65%	▲6.85%	▲18.18%	₩1,527억	₩12.3억	적자
23,469	교리쓰 일렉트릭6874Kyoritsu Electric Corporation	₩18,355	▲1.71%	▼1.65%	▼5.38%	▼16.03%	₩1,520억	₩7,568만	9.2
23,470	라쿠마치6037RAKUMACHI,INC.	₩7,976	▼0.52%	▼2.35%	▼10.40%	▼11.32%	₩1,520억	₩9,304만	13.0
23,473	코베 전철9046Kobe Electric Railway Co., Ltd.	₩19,190	▲1.01%	▲1.81%	▼1.33%	▼7.96%	₩1,520억	₩3.1억	12.7
23,478	스퀴즈558ASQUEEZE Inc.	₩49,226	▲2.25%	▲6.12%	▼2.64%	▲81.54%	₩1,520억	₩31억	—
23,483	다이니치공업5951Dainichi Co., Ltd.	₩8,844	▼3.20%	▼6.19%	▼3.81%	▲11.23%	₩1,518억	₩3.2억	11.8
23,485	NCS&A9709NCS&A Co., Ltd.	₩10,371	▲2.90%	▲4.45%	▲0.32%	▼23.13%	₩1,518억	₩1.4억	8.6
23,488	ABHOTEL Co., Ltd.6565나고야증권거래소	₩10,863	▲0.70%	▲1.17%	▲1.48%	▼19.63%	₩1,517억	₩3,714만	5.7
23,495	닛신공구6157NS Tool Co., Ltd.	₩6,024	▼1.37%	▼3.22%	▼10.53%	▼17.95%	₩1,515억	₩4억	9.1
23,514	마루후지시트파일8046Marufuji Sheet Piling Co., Ltd.	₩7,701	▼0.22%	▼0.54%	▲0.33%	▲13.11%	₩1,510억	₩1.5억	6.9
23,519	A.D.Works 그룹2982A.D.Works Group Co.Ltd	₩3,488	▲13.28%	▲13.90%	▲5.82%	▼2.34%	₩1,509억	₩50.1억	5.1
23,526	인프큐리온438AInfcurion, Inc.	₩6,091	▼2.93%	▼17.42%	▼32.78%	▼55.97%	₩1,508억	₩27.6억	118.7
23,540	다이이치7643Daiichi Co., Ltd.	₩13,099	▼0.44%	▼2.36%	▼2.97%	▼8.45%	₩1,506억	₩4,083만	17.1
23,545	지오라이브3157GEOLIVE Group Corporation	₩11,147	▼1.69%	▼2.48%	▼3.19%	▼8.62%	₩1,505억	₩8,519만	6.8
23,568	나레루 그룹9163Nareru Group Inc.	₩17,104	▲0.44%	▼1.35%	▼13.43%	▼11.60%	₩1,498억	₩6.7억	9.0
23,580	오발7727Oval Corporation	₩7,434	▼0.67%	▲3.73%	▼3.47%	▲41.88%	₩1,495억	₩2.9억	17.6
23,585	스프릭스7030Sprix Ltd.	₩8,227	▼2.86%	▼0.10%	▲1.54%	▼29.57%	₩1,495억	₩2.9억	11.1
23,597	우에키구미1867UEKI CORPORATION	₩22,752	▲0.44%	▲0.48%	▲1.68%	▲0.37%	₩1,494억	₩8,923만	6.9
23,598	교와전업6853Kyowa Electronic Instruments Co., Ltd.	₩5,949	▼0.28%	▼0.83%	▼9.06%	▼4.81%	₩1,494억	₩1.2억	18.4
23,599	사토상회9996Satoh & Co., Ltd.	₩16,753	▲0.90%	▲0.90%	▼1.52%	▼12.70%	₩1,493억	₩505만	13.5
23,619	후지타엔지니어링1770Fujita Engineering Co., Ltd.	₩16,411	▼0.56%	▲3.74%	▼7.39%	▲10.82%	₩1,489억	₩3,466만	7.6
23,623	CUC9158CUC Inc.	₩5,148	▲0.98%	▼11.73%	▼14.78%	▼26.98%	₩1,488억	₩1.7억	8.4
23,627	브로드미디어코프4347Broadmedia Corporation	₩20,783	0.00%	▲0.04%	▲36.49%	▲19.13%	₩1,487억	₩8.9억	20.1
23,639	일본프로세스9651Japan Process Development Co., Ltd.	₩15,577	▲0.38%	▲2.08%	▼4.26%	▲0.38%	₩1,484억	₩3억	15.4
23,643	제이드 그룹3558JADE GROUP, Inc.	₩13,191	▼1.25%	▲2.26%	▼14.03%	▲9.26%	₩1,484억	₩10.6억	8.6
23,646	NCD4783NCD Co.,Ltd.	₩20,032	▲0.33%	▼0.33%	▲0.33%	▼20.10%	₩1,483억	₩1.8억	10.4
23,657	무사시7521Musashi Co., Ltd.	₩21,467	▼0.77%	▼1.76%	▼2.65%	▲10.38%	₩1,481억	₩648만	9.6
23,667	사카이중공업6358Sakai Heavy Industries, Ltd.	₩16,912	▲0.70%	▲1.10%	▼0.39%	▼4.12%	₩1,478억	₩3.1억	10.5
23,668	요로즈7294Yorozu Corporation	₩7,225	▲1.17%	▲1.64%	▲3.84%	▼14.26%	₩1,478억	₩1.9억	7.0
23,687	에노모토6928Enomoto Co., Ltd.	₩22,485	▼2.00%	▼2.95%	▼19.31%	▲12.76%	₩1,474억	₩11.1억	10.0
23,690	AGS코퍼레이션3648AGS Corporation	₩8,544	▼0.58%	▲0.29%	▼4.57%	▼23.01%	₩1,472억	₩3,952만	10.2
23,696	에스알지다카미야2445Takamiya Co., Ltd.	₩3,062	0.00%	▼2.91%	▼3.67%	▼13.24%	₩1,471억	₩4.8억	9.9
23,709	아발데이터6918Aval Data Corporation	₩26,991	▼1.07%	▼6.10%	▼25.80%	▲13.11%	₩1,469억	₩23.9억	24.7
23,722	카와니시 창고9322Kawanishi Warehouse Co., Ltd.	₩19,090	▼0.74%	▼0.91%	▼2.60%	▼11.86%	₩1,466억	₩1.2억	33.2
23,723	후지오젝스7299FUJI OOZX Inc.	₩14,601	▲0.92%	▼0.06%	▲1.39%	▼10.16%	₩1,466억	₩3,377만	7.4
23,728	MIC300AMIC Co.,Ltd.	₩20,066	▼0.82%	▼5.69%	▼12.80%	▼22.29%	₩1,463억	₩9억	13.5
23,732	포핀스7358Poppins Corporation	₩14,885	▼1.22%	▼2.14%	▼6.55%	▲26.98%	₩1,463억	₩3.7억	11.0
23,734	오남바5816Onamba Co., Ltd.	₩12,115	▲0.83%	▼11.73%	▼0.48%	▲0.21%	₩1,463억	₩3.7억	10.9
23,749	바로큐 재팬3548Baroque Japan Ltd.	₩4,072	▼0.81%	▼3.94%	▼23.15%	▼37.83%	₩1,459억	₩6.2억	적자
23,755	우카이7621UKAI CO.,LTD.	₩25,948	▼0.80%	0.00%	▼3.57%	▼7.99%	₩1,458억	₩7,045만	186.6
23,772	오바9765OHBA CO., LTD.	₩9,912	▲0.51%	▲0.68%	▲3.39%	▲6.55%	₩1,455억	₩1.1억	13.5
23,774	퍼스트브라더스3454First Brothers Co., Ltd.	₩10,312	▼1.36%	▼1.36%	▼1.75%	▲1.81%	₩1,454억	₩1.8억	4.8
23,781	디렉트 마케팅 믹스7354Direct Marketing MiX Inc.	₩2,995	▼2.45%	▼1.10%	▼1.37%	▲23.37%	₩1,453억	₩7.4억	9.3
23,784	아쓰기3529Atsugi Co., Ltd.	₩8,343	▼8.68%	▼7.32%	▼0.79%	▼21.07%	₩1,452억	₩17.9억	적자
23,797	더블스탠더드3925Double Standard, Inc.	₩10,604	▲0.71%	▼0.31%	▼10.56%	▼26.74%	₩1,450억	₩3.5억	15.5
23,800	아이나보홀딩스7539Ainavo Holdings Co., Ltd.	₩6,249	▲0.40%	▼0.53%	▼0.93%	▼1.58%	₩1,449억	₩1.8억	10.4
23,817	오카노밸브제조6492Okano Valve Mfg. Co., Ltd.	₩84,685	▼4.06%	▼13.32%	▼28.77%	▲21.85%	₩1,446억	₩37.5억	8.3
23,819	닛폰펠트3512Nippon Felt Company Limited	₩8,435	▲1.30%	▼0.59%	▼1.65%	▲15.28%	₩1,446억	₩1.3억	23.4
23,822	KVK6484KVK Corporation	₩17,604	▼0.09%	▼1.86%	▼7.37%	▼12.74%	₩1,445억	₩3,187만	8.3
23,828	휴먼 테크놀로지5621Human Technologies,Inc.	₩14,351	▼1.66%	0.00%	▲2.81%	▼9.47%	₩1,443억	₩1.3억	16.3
23,832	라콸리아제약4579RaQualia Pharma Inc.	₩5,565	▼1.77%	▲11.17%	▲7.06%	▼33.23%	₩1,443억	₩14.5억	88.1
23,861	사투도라 홀딩스3544SATUDORA HOLDINGS CO., LTD.	₩10,429	▼0.48%	▲0.16%	▲0.32%	▲52.25%	₩1,436억	₩5,768만	104.3
23,871	호쿠료 /홋카이도1384Hokuryo Co., Ltd.	₩17,271	▲2.53%	▼1.24%	▼0.96%	▼31.00%	₩1,434억	₩2.6억	4.7
23,879	안라쿠테이7562Anrakutei Co.,Ltd	₩31,079	0.00%	▲0.13%	▼0.13%	▲0.95%	₩1,433억	₩4,688만	18.5
23,889	아카츠키코프8737Akatsuki Corp.	₩4,614	▼0.18%	▲0.18%	▼4.33%	▼6.59%	₩1,429억	₩1.6억	4.0
23,907	YE 디지털2354YE DIGITAL CORPORATION	₩7,809	▼1.16%	▼1.58%	▼18.61%	▲13.59%	₩1,424억	₩11.6억	14.9
23,909	에니그모3665ENIGMO, Inc.	₩3,412	▼0.24%	▲0.99%	▲0.99%	▼13.16%	₩1,423억	₩4.3억	69.9
23,915	악셀6730Axell Corporation	₩13,258	▼1.91%	▲2.52%	▼7.72%	▲31.32%	₩1,421억	₩11.6억	12.8
23,917	밸루언스 홀딩스9270Valuence Holdings, Inc.	₩11,564	▼1.77%	▲13.98%	▼24.96%	▲23.97%	₩1,421억	₩26.7억	6.0
23,927	기쿠스이 홀딩스6912KIKUSUI HOLDINGS CORPORATION	₩16,904	▼0.69%	▲0.50%	▼28.33%	▲8.34%	₩1,418억	₩1.7억	9.3
23,937	도와푸드서비스3329Towa Food Service Co., Ltd.	₩17,538	▼0.52%	▲0.14%	▼1.68%	▲0.33%	₩1,417억	₩6,525만	21.9
23,964	큐비넷홀딩스6571QB Net Holdings Co., Ltd.	₩10,446	▲0.32%	▲0.24%	▼1.34%	▼10.38%	₩1,410억	₩1.4억	21.0
23,966	그린에너지 & 컴퍼니1436GreenEnergy & Company	₩11,422	▼3.25%	▼6.87%	▼19.57%	▲66.55%	₩1,410억	₩4억	22.0
23,970	다이토항운9367Daito Koun Co., Ltd.	₩16,445	▼0.05%	▼0.50%	▼1.45%	▲6.43%	₩1,409억	₩1,323만	18.9
23,994	유니반스7254UNIVANCE Corporation	₩6,758	▲1.00%	▼0.25%	▲2.02%	▲0.75%	₩1,401억	₩3,942만	14.0
23,995	도호화학공업4409Toho Chemical Industry Company, Limited	₩6,541	▲0.26%	▼1.38%	▼11.51%	▲5.23%	₩1,401억	₩5,196만	6.7
23,996	토요 테크9686Toyo Tec Co., Ltd	₩13,625	▲2.00%	▼0.31%	▲0.99%	▲1.49%	₩1,401억	₩3,151만	12.9
23,997	니즈 웰3992Needs Well, Inc.	₩3,412	▼2.39%	▼1.92%	▼5.32%	▼27.99%	₩1,401억	₩3.1억	18.8
24,001	닛폰BS방송9414Nippon BS Broadcasting Corp.	₩8,151	▲3.50%	▲4.60%	▲4.27%	▼4.12%	₩1,399억	₩6.1억	13.4
24,004	인트루프9556INTLOOP, Inc.	₩15,252	▲1.84%	▼5.28%	▼22.97%	▼53.90%	₩1,399억	₩7.7억	37.2
24,007	가네코종묘1376Kaneko Seeds Co., Ltd.	₩12,190	▲0.90%	▲2.31%	▼2.92%	▼10.20%	₩1,398억	₩1.8억	10.3
24,026	다키가미공업5918Takigami Steel Construction Co., Ltd.	₩64,327	▲0.92%	▲2.12%	▼1.41%	▲6.34%	₩1,394억	₩1,294만	6.7
24,027	한신 내연기공업6018Hanshin Diesel Works, Ltd.	₩41,633	▼2.16%	▼15.85%	▼14.41%	▲29.61%	₩1,394억	₩2,512만	18.3
24,029	악시즈1381AXYZ Co., Ltd.	₩25,155	0.00%	▼6.22%	▼13.73%	▼27.61%	₩1,394억	₩1.1억	6.1
24,031	미갈로 홀딩스5535MIGALO HOLDINGS Inc.	₩2,094	▼1.57%	▲2.03%	▼12.24%	▼38.48%	₩1,394억	₩3.6억	16.9
24,044	메이와 부동산8869Meiwa Estate Co. Ltd.	₩6,299	▲0.27%	▼2.33%	▼4.43%	▼34.00%	₩1,392억	₩3.3억	9.5
24,075	니혼통신9424Japan Communications Inc.	₩842.68	0.00%	▼3.81%	▼17.21%	▼30.82%	₩1,384억	₩41.4억	61.7
24,076	재팬 데이터 사이언스 컨소시엄4418Japan Data Science Consortium Co Ltd.	₩7,868	▼3.38%	▼1.77%	▼14.27%	▼18.00%	₩1,384억	₩14.5억	18.1
24,079	시노부 FOODS PRODUCTS2903Shinobu Foods Products Co., Ltd.	₩12,423	▼2.68%	▼0.87%	▼5.10%	▼10.78%	₩1,382억	₩1,624만	10.5
24,094	파마푸즈2929Pharma Foods International Co., Ltd.	₩4,714	▼0.18%	▼5.68%	▼17.76%	▼16.91%	₩1,376억	₩5.4억	8.3
24,101	리베라웨어218ALiberaware Co.,Ltd.	₩6,708	▼3.13%	▲2.16%	▼20.55%	▼35.99%	₩1,376억	₩10.6억	적자
24,108	Tokura Corporation1892나고야증권거래소	₩65,912	▼1.13%	▲1.67%	▼3.66%	▲18.80%	₩1,374억	₩2,651만	6.3
24,126	야키니쿠 사카이 홀딩스2694Yakiniku Sakai Holdings Inc.	₩584.03	0.00%	0.00%	0.00%	0.00%	₩1,370억	₩3.7억	적자
24,127	도쿄 회관9701Tokyo Kaikan Co., Ltd.	₩41,717	▲0.81%	▲3.09%	▲4.49%	▲18.06%	₩1,370억	₩6,292만	15.2
24,175	나카니시제작소5941Nakanishi Mfg. Co., Ltd.	₩21,526	▼0.77%	▼4.16%	▼4.37%	▼4.44%	₩1,361억	₩6,277만	6.7
24,177	야마다코퍼레이션6392Yamada Corporation	₩60,072	▲3.75%	▲3.90%	▼0.28%	▲6.04%	₩1,361억	₩7,249만	9.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신