일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,395	IKK 홀딩스2198IKK Holdings Co., Ltd	₩6,102	▼0.14%	▲3.84%	▼3.69%	▼8.17%	₩1,803억	₩3.3억	9.1
22,406	GMO 클라우드3788GMO GlobalSign Holdings K.K.	₩15,501	▼0.85%	▼4.82%	▼23.64%	▼21.55%	₩1,799억	₩16.1억	19.7
22,414	나라사키산업8085Narasaki Sangyo Co., Ltd.	₩37,688	▲1.46%	▲3.32%	▲4.15%	▲13.87%	₩1,795억	₩1.7억	7.3
22,425	삭스 바 홀딩스9990SAC'S BAR HOLDINGS INC.	₩6,235	▲1.08%	▲1.08%	▼0.40%	▼4.72%	₩1,793억	₩2.3억	11.4
22,445	룩8029LOOK HOLDINGS INC	₩22,871	▼0.15%	▼0.11%	▲0.22%	▲8.69%	₩1,787억	₩6.8억	11.1
22,455	디지털 아이덴티티6533Orchestra Holdings Inc.	₩19,015	▲1.70%	▲8.53%	▲1.74%	▲103.57%	₩1,783억	₩14억	—
22,456	Maruhachi Holdings Co., Ltd.3504나고야증권거래소	₩11,611	▲0.72%	▲0.36%	▼2.59%	▲27.85%	₩1,783억	₩2,918만	4.9
22,464	교와레더3553Kyowa Leather Cloth Co., Ltd.	₩7,362	▲0.80%	▲2.56%	▲0.92%	▼17.18%	₩1,781억	₩1.4억	23.1
22,466	에넥스 인프라 투자9286Enex Infrastructure Investment Corporation	₩344,740	▲0.49%	▲2.35%	▲0.24%	▼26.25%	₩1,780억	₩2.8억	12.7
22,493	고메 키네야9850GOURMET KINEYA CO., LTD.	₩7,646	▼0.87%	▼0.11%	▼0.97%	▼6.05%	₩1,773억	₩4.9억	529.9
22,494	유신6482Yushin Company	₩5,309	▲0.32%	▼0.63%	▼8.09%	▼11.05%	₩1,773억	₩5억	34.7
22,512	다이쇼9979Daisyo Corporation	₩8,431	▲0.60%	▲0.90%	▼0.49%	▼12.93%	₩1,769억	₩2.6억	53.8
22,524	옵티머스 그룹9268OPTIMUS GROUP Co., Ltd.	₩2,571	0.00%	▼6.67%	▼13.48%	▼12.00%	₩1,763억	₩7.3억	—
22,541	롯코 버터2266Rokko Butter Co., Ltd.	₩9,199	▲1.29%	▲3.09%	▲2.23%	▼8.09%	₩1,757억	₩4.2억	11.3
22,547	AB앤컴퍼니9251AB&Company Co.,Ltd.	₩11,319	▼0.51%	▲1.27%	▼12.06%	▲12.44%	₩1,757억	₩4.1억	14.3
22,552	CCReB 어브바이저스276ACCReB Advisors Inc.	₩32,471	▼3.35%	▼13.36%	▼6.83%	▲29.67%	₩1,756억	₩16.9억	26.4
22,578	유니시아 홀딩스3547UNISIA HOLDINGS CO.	₩16,194	▲0.21%	▼0.72%	▼1.52%	▼3.00%	₩1,750억	₩3.9억	52.7
22,596	와우와우4839WOWOW INC.	₩6,352	▲1.33%	▲4.39%	▼18.17%	▼47.55%	₩1,745억	₩7.6억	26.1
22,607	페가수스6262PEGASUS CO. LTD	₩7,103	▲3.15%	▲5.98%	▲67.52%	▲9.52%	₩1,742억	₩15.2억	적자
22,609	세렌딥 홀딩스7318SERENDIP HOLDINGS Co. Ltd.	₩9,065	▼4.23%	▼1.27%	▼14.96%	▲3.53%	₩1,741억	₩4.3억	4.9
22,617	할맥 홀딩스7119halmek holdings Co.,Ltd.	₩15,526	▲0.22%	▲0.65%	▲1.64%	▲43.19%	₩1,740억	₩1억	18.0
22,619	나카모토팩스7811Nakamoto Packs Co. Ltd.	₩20,284	▲2.14%	▲1.04%	▲8.48%	▲25.45%	₩1,739억	₩4.5억	7.8
22,632	수기모토 상사9932Sugimoto & Co., Ltd.	₩10,100	▲0.92%	▼0.33%	▼7.35%	▼13.63%	₩1,734억	₩1.9억	9.2
22,639	후지상사6257Fujishoji Co., Ltd.	₩8,331	▲1.11%	▲1.22%	0.00%	▼7.59%	₩1,732억	₩1.8억	13.5
22,642	이노우에 금속공업6246Techno Smart Corp.	₩14,107	▲1.14%	▼0.65%	▼1.80%	▼16.25%	₩1,730억	₩8,225만	15.6
22,648	기타가와 철공소6317Kitagawa Corporation	₩19,098	▼0.22%	▼1.80%	▼7.48%	▲31.57%	₩1,729억	₩6.8억	10.2
22,656	아이티미디어2148ITmedia Inc.	₩9,800	▲15.78%	▲12.88%	▲4.45%	▼27.93%	₩1,727억	₩45.1억	17.5
22,666	IG포트3791IG Port, Inc.	₩8,898	▼0.37%	▲3.19%	▼5.08%	▼18.69%	₩1,724억	₩4.2억	28.3
22,667	신프로메인트6086Shin Maint Holdings Co.Ltd.	₩8,573	▲3.74%	▲3.63%	▲1.18%	▼13.84%	₩1,723억	₩1.2억	14.2
22,671	니레코6863Nireco Corporation	₩8,314	0.00%	▼3.49%	▼10.99%	▲44.28%	₩1,722억	₩4.1억	16.0
22,672	Maruichi Co., Ltd.8228나고야증권거래소	₩8,673	▼0.19%	▼1.14%	▼0.95%	▼13.42%	₩1,722억	₩6,365만	12.7
22,680	단토홀딩스5337Danto Holdings Corporation	₩5,259	▼1.25%	▲2.11%	▼20.75%	▲24.26%	₩1,721억	₩793만	적자
22,682	킹8118King Co., Ltd.	₩9,591	▼0.09%	▲5.32%	▲0.79%	▲24.49%	₩1,720억	₩1,639만	29.9
22,686	유소나431AuSonar Co., Ltd.	₩20,309	▼2.76%	▼2.72%	▼7.84%	▼5.04%	₩1,719억	₩7.9억	19.4
22,687	킹짐7962King Jim Co., Ltd.	₩6,010	▼0.28%	▲0.56%	▼6.61%	▼12.52%	₩1,719억	₩3억	16.0
22,688	닛쏘 홀딩스9332NISSO HOLDINGS Co.,Ltd	₩5,459	▲3.48%	▲3.15%	▼0.76%	▼9.04%	₩1,718억	₩13.7억	9.7
22,690	드림인큐베이터4310Dream Incubator Inc.	₩18,205	▲0.09%	▼8.74%	▼14.07%	▼15.47%	₩1,718억	₩6억	12.4
22,695	나크9788NAC Co., Ltd.	₩4,132	▲1.02%	▲0.20%	▼1.39%	▼9.84%	₩1,716억	₩1.2억	16.1
22,719	야마야9994Yamaya Corporation	₩15,968	▲1.81%	▼2.55%	▼1.85%	▼14.22%	₩1,709억	₩2.8억	10.2
22,720	뷰티 가라지3180Beauty Garage, Inc.	₩13,147	▼0.63%	▲0.83%	▼6.53%	▲0.70%	₩1,709억	₩2억	19.3
22,721	아링코5933Alinco, Inc.	₩8,932	▲0.75%	▲2.59%	▼0.28%	▼5.98%	₩1,709억	₩2억	12.3
22,729	이오레2334Eole, Inc.	₩3,740	▼3.45%	▼4.88%	▼22.49%	▲7.69%	₩1,706억	₩48억	적자
22,738	다이신쿠6962Daishinku Corp.,	₩5,317	▼3.34%	▼6.73%	▼23.71%	▲8.89%	₩1,703억	₩20억	25.9
22,739	오토 서버5589AUTOSERVER CO.,LTD	₩24,174	▲2.33%	▲0.80%	▼3.47%	▲15.61%	₩1,703억	₩8,019만	13.5
22,740	기타노다츠진 코프2930Kitanotatsujin Corp.	₩1,235	▲0.68%	▼1.33%	▲12.98%	▲4.23%	₩1,703억	₩2.3억	36.1
22,756	아도레스4712KeyHolder, Inc.	₩9,007	▼0.74%	▲12.28%	▲32.88%	▲52.40%	₩1,699억	₩7.1억	18.6
22,761	니치모8091NICHIMO CO., LTD.	₩19,891	▲0.55%	▲7.29%	▲5.35%	▼3.68%	₩1,698억	₩3.4억	7.5
22,792	TSUMUGU Holdings, Inc.3055삿포로증권거래소	₩7,663	▲0.11%	▼1.61%	▼1.18%	▲0.55%	₩1,691억	₩308만	17.2
22,794	토요코341ATOYOKOH Inc.	₩7,955	▼19.31%	▼51.55%	▼52.98%	▼55.49%	₩1,691억	₩109억	25.1
22,812	드림바이저홀딩스3772Wealth Management Inc	₩8,856	▲1.24%	▲0.28%	▲0.28%	▲1.82%	₩1,687억	₩1.8억	적자
22,816	GMS 그룹544AGMS Group Co., Ltd.	₩2,254	▼6.57%	▼13.46%	▼15.63%	▼35.25%	₩1,685억	₩25.6억	적자
22,823	아베하5574ABEJA,Inc.	₩16,820	▼1.27%	▼4.41%	▼29.22%	▼15.55%	₩1,684억	₩13.4억	19.7
22,824	세라쿠6199SERAKU Co., Ltd.	₩12,538	▼1.38%	▼5.53%	▲10.69%	▼2.02%	₩1,683억	₩2.5억	10.7
22,859	칸다9059Kanda Holdings Co., Ltd.	₩7,437	▲0.11%	▼0.67%	▼2.52%	▼2.84%	₩1,674억	₩3,065만	8.8
22,861	사토식품공업2814Sato Foods Industries Co., Ltd.	₩15,517	▲0.98%	▼1.38%	▲2.59%	▲14.75%	₩1,674억	₩4,056만	13.2
22,875	산덴6444SANDEN CORPORATION	₩1,427	▼2.29%	▲2.40%	▼6.56%	▲26.67%	₩1,670억	₩9,356만	3.9
22,876	싸이프레스 홀딩스428ACypress Holdings Co. Ltd.	₩11,895	▼2.26%	▼7.11%	▼14.26%	▲67.84%	₩1,670억	₩17억	23.9
22,890	교쿠토무역8093Kyokuto Boeki Kaisha, Ltd.	₩14,090	▼0.71%	▼2.20%	▼2.99%	▼9.25%	₩1,666억	₩6.8억	11.1
22,891	쥬키6440Juki Corporation	₩5,793	▼1.28%	▲1.02%	▼10.45%	▲37.97%	₩1,666억	₩52.6억	11.8
22,899	파라카4809Paraca Inc.	₩16,335	▲0.93%	▼0.66%	▼0.61%	▼3.60%	₩1,663억	₩8,211만	8.4
22,901	호쿠리쿠 전기 공업6989Hokuriku Electric Industry Co., Ltd.	₩32,012	▲22.33%	▲54.45%	▲69.32%	▲31.70%	₩1,663억	₩4억	28.4
22,915	뱅크오브재팬8301Bank of Japan	₩166,944	0.00%	0.00%	▼5.88%	▼17.49%	₩1,659억	₩3,357만	0.0
22,919	아트너2163Artner Co., Ltd.	₩7,888	▲1.29%	▲2.05%	▲1.61%	▼12.54%	₩1,658억	₩1.3억	15.4
22,920	스피4499Speee, Inc.	₩13,856	▼5.14%	▼8.03%	▼26.87%	▼30.92%	₩1,658억	₩12.3억	적자
22,941	아사히인쇄3951Asahi Printing Co., Ltd.	₩7,604	▲1.90%	▲4.11%	▲2.82%	▲4.00%	₩1,651억	₩2.6억	10.8
22,943	후쿠비 화학공업7871Fukuvi Chemical Industry Co., Ltd.	₩8,139	▲1.35%	▼1.52%	▼2.40%	▲4.28%	₩1,650억	₩3,518만	10.4
22,945	시그마광기7713Sigma Koki Co., Ltd.	₩23,598	▼2.11%	▼5.13%	▼16.85%	▲82.86%	₩1,650억	₩20.5억	18.3
22,954	어버넷코퍼레이션3242Urbanet Corporation Co., Ltd.	₩4,407	▲0.38%	▲0.19%	▼1.12%	▼8.33%	₩1,648억	₩2.4억	9.0
22,957	엔비프로 홀딩스5698Envipro Holdings, Inc.	₩5,442	▼0.76%	▲2.03%	▼5.51%	▲4.32%	₩1,648억	₩6.2억	8.0
22,986	후지 다이6167FUJI DIE Co., Ltd.	₩8,464	▲1.40%	▲0.30%	▲0.40%	▲13.17%	₩1,641억	₩8.6억	22.3
22,994	WDI3068WDI Corporation	₩26,878	▲4.04%	▲3.87%	▲3.87%	▼1.53%	₩1,639억	₩3.7억	50.1
23,006	아시아 항공 측량9233Asia Air Survey Co., Ltd.	₩8,973	▲0.37%	▼2.54%	▼3.59%	▼14.95%	₩1,635억	₩7,397만	12.0
23,012	닛폰콘크리트공업5269Nippon Concrete Industries Co., Ltd.	₩2,913	0.00%	▼0.29%	▼0.85%	▲4.80%	₩1,633억	₩2.5억	21.5
23,022	호쿠리쿠 가스9537Hokuriku Gas Co., Ltd.	₩34,390	▲0.86%	▼1.90%	▼1.08%	▲10.31%	₩1,631억	₩1,729만	6.2
23,024	STI 푸드 홀딩스2932STI Foods Holdings, Inc.	₩9,224	▲0.73%	▼3.07%	▲0.45%	▼12.58%	₩1,630억	₩2.6억	11.6
23,026	토마토은행8542Tomato Bank, Ltd.	₩14,115	▼0.70%	▼4.36%	▼8.94%	▲12.73%	₩1,630억	₩5.5억	15.3
23,045	에스엠케이6798SMK Corporation	₩26,377	▼2.47%	▲0.32%	▼4.10%	▲20.20%	₩1,626억	₩1.3억	39.5
23,053	YAC 홀딩스6298Y.A.C.HOLDINGS CO.,LTD.	₩8,664	▼0.38%	▼1.98%	▼17.68%	▼2.26%	₩1,623억	₩8.6억	13.6
23,055	마크라인즈3901MarkLines Co.Ltd.	₩12,487	▲2.19%	▲2.47%	▼2.98%	▼1.58%	₩1,623억	₩6.8억	12.3
23,070	카나메 공업6566KANAME KOGYO Co., Ltd.	₩10,125	▼0.57%	▲0.17%	▼1.06%	▼17.76%	₩1,620억	₩2,138만	11.9
23,078	미디어 두3678MEDIA DO Co., Ltd.	₩10,426	▲0.64%	▲0.89%	▲4.87%	▼33.10%	₩1,618억	₩2.3억	19.0
23,103	기타가와정밀기계6327Kitagawa Seiki Co., Ltd.	₩19,950	▼5.42%	▼4.40%	▼20.33%	▲164.09%	₩1,611억	₩41.4억	20.8
23,105	다이도3205Daidoh Limited	₩6,252	▲0.81%	▲3.17%	▲1.22%	▼38.71%	₩1,610억	₩4.5억	10.0
23,111	타이거스폴리머4231Tigers Polymer Corporation	₩9,290	▲15.58%	▲16.67%	▲10.97%	▲14.51%	₩1,609억	₩1.7억	9.8
23,116	오픈워크5139OpenWork Inc.	₩7,496	▼1.10%	▼0.11%	▼1.32%	▼15.44%	₩1,608억	₩2.1억	18.8
23,154	후마킬라4998Fumakilla Limited	₩10,017	▲1.35%	▲3.09%	▲3.63%	▲2.48%	₩1,601억	₩3.1억	10.7
23,170	올바 DVx 헬스케어2689OLBA DVx HEALTHCARE INC.	₩15,568	▲2.14%	▼2.15%	▼2.05%	▼9.02%	₩1,596억	₩1.1억	11.3
23,171	슛핀3179Syuppin Co., Ltd.	₩8,548	▲0.79%	▼10.10%	▼10.33%	▼10.96%	₩1,596억	₩6.5억	21.0
23,177	이마센 전기제작소7266Imasen Electric Industrial Co., Ltd.	₩7,746	▲1.53%	▲1.64%	▼3.33%	▼0.43%	₩1,594억	₩1억	6.5
23,182	유나이티드2497UNITED, Inc.	₩4,015	▼0.82%	▼2.04%	▼3.02%	▼4.56%	₩1,593억	₩1.2억	적자
23,187	유니카페2597Unicafe Inc.	₩11,978	▲0.42%	▲2.65%	▲10.38%	▲36.02%	₩1,591억	₩1.4억	23.5
23,189	GLC 그룹2970GLC INC.	₩9,341	▲0.81%	▼2.01%	▼3.12%	▲31.49%	₩1,591억	₩4,132만	14.9
23,195	아트라에6194Atrae, Inc.	₩7,020	▼0.36%	▼2.77%	▼11.38%	▲19.12%	₩1,589억	₩18.5억	17.9
23,206	토엘3361Toell Co., Ltd.	₩7,471	▼1.54%	▼1.65%	▼1.97%	▲5.17%	₩1,586억	₩9,613만	9.5
23,209	콤페이토618AKOMPEITO Inc.	₩16,569	▲1.90%	▲2.85%	▼6.37%	▲24.06%	₩1,585억	₩45.4억	—
23,220	히로시마 전철9033Hiroshima Electric Railway Co., Ltd.	₩5,159	▼1.28%	▼0.16%	▼1.12%	▲0.49%	₩1,582억	₩1.5억	12.4
23,230	르네상스2378Renaissance,Incorporated	₩8,564	▼0.97%	▲4.59%	▲3.95%	▼6.13%	₩1,580억	₩4.1억	적자
23,236	아센테크3565Ascentech KK	₩3,781	▲0.67%	▲0.22%	▼15.33%	▼17.59%	₩1,579억	₩8.4억	9.5
23,262	케이힌9312Keihin Co., Ltd.	₩23,790	▼0.07%	▼6.10%	▼9.52%	▲1.97%	₩1,573억	₩1.3억	6.1
23,278	에스풀2471S-Pool, Inc.	₩1,995	▲1.70%	0.00%	▼11.15%	▼12.45%	₩1,568억	₩4.6억	15.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,434개 / 모은 종목 51,671개 + ETF 18,575개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신