일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,692	모로조프2217Morozoff Limited	₩11,501	▲0.80%	▲0.22%	▼3.82%	▼10.49%	₩2,363억	₩2억	64.6
20,705	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,673	▲1.38%	▲1.85%	▲5.25%	▲10.80%	₩2,360억	₩3억	13.0
20,715	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,164	▲0.65%	0.00%	▼1.58%	▼16.98%	₩2,357억	₩3.2억	8.4
20,725	그린스6547Greens Co. Ltd.	₩17,372	▲0.58%	▲2.65%	▲3.21%	▼11.03%	₩2,353억	₩2.9억	5.7
20,735	다이나믹 맵 플랫폼336ADynamic Map Platform Co., Ltd.	₩8,823	▼7.90%	▼23.12%	▼24.21%	▲76.83%	₩2,348억	₩64.4억	적자
20,742	사이버솔루션스436ACyberSolutions, Inc.	₩13,804	▼4.21%	▲3.11%	▼17.00%	▲17.40%	₩2,346억	₩15.9억	24.6
20,775	제이콤홀딩스2462LIKE, Inc.	₩12,258	▲0.27%	▲3.00%	▼1.40%	▼4.60%	₩2,333억	₩2.5억	12.9
20,784	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,933	▲0.64%	▼1.25%	▲0.21%	▼6.52%	₩2,331억	₩2.2억	8.4
20,794	테라스카이3915TerraSky Co., Ltd.	₩17,447	▼3.32%	▼0.80%	▼5.50%	▼2.87%	₩2,328억	₩9.3억	13.2
20,803	릭스7525RIX Corporation	₩30,436	▲2.52%	▲8.12%	▲5.32%	▼2.53%	₩2,325억	₩7.3억	8.9
20,807	가와덴6648Kawaden Corporation	₩12,091	▼0.21%	▼2.42%	▼9.13%	▼44.08%	₩2,323억	₩6.9억	8.2
20,809	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩856.54	0.00%	0.00%	0.00%	▼12.71%	₩2,323억	₩14.7억	26.0
20,814	오하시테크니카7628Ohashi Technica Inc.	₩9,281	▲0.63%	▲1.55%	▲0.18%	▼7.31%	₩2,321억	₩10.1억	12.3
20,830	센트럴 리츠 인베스트먼트3488CENTRAL REIT Investment Corporation	₩930,548	0.00%	▲9.06%	▲6.07%	▼3.78%	₩2,317억	₩18.8억	16.8
20,835	TYK5363TYK Corporation	₩5,372	▲2.87%	▼3.73%	▼10.03%	▲9.12%	₩2,314억	₩12.4억	7.7
20,840	아삭스8772Asax Co., Ltd.	₩6,944	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,313억	₩5,168만	6.4
20,849	코어2359Core Corporation	₩16,407	▲0.97%	▲1.54%	▼1.84%	▼4.69%	₩2,308억	₩1.3억	9.5
20,852	엔아이디2349Nippon Information Development Co., Ltd.	₩20,790	▲0.04%	▲0.93%	▲1.63%	▲9.79%	₩2,306억	₩3,555만	10.5
20,864	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩22,869	▲0.66%	▲1.81%	▼0.90%	▼10.71%	₩2,301억	₩2.8억	8.6
20,896	에스피케이7466SPK Corporation	₩11,393	▲0.74%	▲2.24%	▼5.26%	▲14.45%	₩2,289억	₩2억	10.7
20,902	윌그룹6089Will Group, Inc.	₩10,129	▲0.08%	▲4.19%	▲7.50%	▲1.25%	₩2,286억	₩3.2억	10.0
20,904	CE 홀딩스4320CE Holdings Co., Ltd.	₩13,596	0.00%	▲0.12%	▲0.25%	▲56.01%	₩2,285억	₩4,239만	36.0
20,908	WA7683WA, Inc.	₩11,958	▲0.35%	▲3.30%	▲1.34%	▲2.49%	₩2,283억	₩7,938만	111.3
20,916	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,513	▼2.50%	▲7.46%	▼16.39%	▲10.13%	₩2,281억	₩3.9억	적자
20,918	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,530	▼0.18%	▼0.67%	▲1.88%	▲18.59%	₩2,281억	₩5.5억	12.0
20,927	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,403	▼0.12%	▲0.81%	▼4.84%	▲6.00%	₩2,279억	₩4.3억	7.9
20,933	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩18,952	▼0.22%	▼1.13%	▼1.81%	▼3.47%	₩2,276억	₩4,956만	6.8
20,939	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩36,174	▲2.11%	▲3.57%	▼12.47%	▼4.50%	₩2,274억	₩22.8억	30.9
20,942	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,116	▲4.43%	▲8.55%	▲16.47%	▲32.71%	₩2,273억	₩17.4억	10.6
20,947	히로시마 가스9535Hiroshima Gas Co., Ltd.	₩3,368	▲1.25%	▼0.98%	▲0.25%	▲5.74%	₩2,271억	₩9,078만	21.8
20,954	안트5254Arent, Inc.	₩31,351	▼2.71%	▲2.72%	▼7.60%	▲27.84%	₩2,268억	₩7.5억	17.5
20,959	후코쿠5185Fukoku Co., Ltd.	₩16,166	▲1.36%	▲0.15%	▲1.14%	▲0.10%	₩2,267억	₩3.5억	15.3
20,974	도리고에제분2009Torigoe Co., Ltd.	₩9,921	▲0.51%	▲1.10%	▲3.92%	▲12.65%	₩2,263억	₩1.7억	23.2
21,001	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,405	▼3.32%	▼2.55%	▼7.14%	▲10.01%	₩2,253억	₩5,877만	22.0
21,005	모레스코5018Moresco Corporation	₩23,725	▼0.52%	▲1.53%	▲10.20%	▲84.06%	₩2,252억	₩2.7억	10.3
21,007	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,748	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,251억	₩4,728만	4.7
21,013	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩790.01	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,249억	₩33억	적자
21,017	사이버 시큐리티 클라우드4493Cyber Security Cloud, Inc.	₩19,060	▼13.51%	▼18.11%	▼45.17%	▲25.73%	₩2,248억	₩379억	24.6
21,022	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,409	▼0.64%	▲12.99%	▲4.69%	▲8.36%	₩2,247억	₩10.9억	33.6
21,024	유칼리아286AEUCALIA, Inc.	₩6,245	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,246억	₩9,924만	11.1
21,031	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,131	▲0.78%	▲0.15%	▼2.60%	▲1.68%	₩2,244억	₩3.5억	8.6
21,035	아이모바일6535i-mobile Co., Ltd.	₩3,892	▲0.86%	▲2.63%	▼4.49%	▼8.06%	₩2,243억	₩4.1억	9.1
21,043	아미야키테이2753AMIYAKI TEI CO., LTD.	₩10,910	▲0.46%	▲0.31%	▲3.14%	▼7.48%	₩2,240억	₩1.6억	24.7
21,044	엘레먼츠5246ELEMENTS,Inc.	₩7,642	▼7.55%	▼5.94%	▼22.45%	▲50.90%	₩2,239억	₩50.3억	79.1
21,046	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,156	▼0.49%	▲0.50%	▲5.70%	▲56.33%	₩2,239억	₩4억	11.7
21,053	갓큐샤9769Gakkyusha Co., Ltd.	₩20,424	▲0.49%	▲1.78%	▼2.07%	▲2.89%	₩2,237억	₩1.3억	14.2
21,065	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,341	▲2.96%	▲2.55%	▼2.25%	▲3.37%	₩2,233억	₩6.8억	13.8
21,069	하기하라공업7856HAGIHARA INDUSTRIES INC.	₩15,542	▼0.11%	▼2.30%	▼8.65%	▲9.81%	₩2,232억	₩4.7억	15.3
21,080	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,856	▼0.37%	▲0.57%	▲27.63%	▲39.67%	₩2,227억	₩7.4억	8.0
21,094	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,064	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,223억	₩8.4억	9.3
21,115	텐시얼325ATENTIAL, Inc.	₩9,397	▼0.88%	▲5.31%	▼42.84%	▼21.16%	₩2,212억	₩19.5억	12.5
21,118	포발8275Forval Corporation	₩8,333	▼4.02%	▼3.47%	▼6.96%	▼15.37%	₩2,211억	₩1.2억	17.1
21,137	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,586	▲1.08%	▲1.65%	▲1.61%	▲0.97%	₩2,203억	₩1.9억	12.6
21,144	다이코은행8537Taiko Bank, Ltd.	₩23,559	▼1.46%	▼2.98%	▼9.92%	▲34.46%	₩2,200억	₩2.7억	12.0
21,153	도쇼8920Tosho Co., Ltd.	₩5,829	▲2.04%	▲0.29%	▲6.37%	▼9.78%	₩2,196억	₩3.3억	7.5
21,155	알바링크5537AlbaLink Co.,Ltd.	₩25,530	▼1.60%	▼8.36%	▼25.12%	▲39.55%	₩2,196억	₩13.1억	21.8
21,159	기타노건설1866Kitano Construction Corp.	₩9,962	▲1.44%	▲13.45%	▲14.10%	▼16.05%	₩2,193억	₩3.2억	7.1
21,161	B-로트3452B-Lot Co. Ltd.	₩11,210	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,191억	₩2.8억	5.4
21,164	닛토정공5957Nitto Seiko Co., Ltd.	₩6,004	▲0.14%	▲0.98%	▼3.73%	▲1.40%	₩2,191억	₩4.2억	10.6
21,178	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,665	▼0.04%	▲1.64%	▲1.64%	▼7.41%	₩2,187억	₩2.3억	35.0
21,182	야마우라1780Yamaura Corporation	₩12,382	▲1.64%	▲3.76%	▲3.55%	▼0.40%	₩2,185억	₩3.1억	9.2
21,185	아오이전자6832AOI Electronics Co., Ltd.	₩19,085	▲1.01%	▼0.30%	▼21.00%	▼4.77%	₩2,184억	₩4.3억	107.4
21,200	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,713	▼0.68%	▼4.15%	▼12.68%	▼23.21%	₩2,179억	₩10.5억	7.0
21,201	에코스7520Eco's Co., Ltd.	₩19,343	▲0.69%	▲0.82%	▼2.47%	▼23.11%	₩2,179억	₩7,392만	13.9
21,203	쿄와6570Kyowa Corporation Co. Ltd.	₩26,611	▼14.78%	▼24.62%	▼29.05%	▲165.78%	₩2,178억	₩123억	13.3
21,208	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,503	▲0.88%	▲0.88%	▼4.54%	▼4.75%	₩2,177억	₩5,810만	8.3
21,218	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,362	▼1.80%	▼3.16%	▼12.87%	▼24.11%	₩2,175억	₩4.2억	적자
21,220	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,553	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,174억	₩8,166만	10.6
21,229	다카시마8007Takashima & Co., Ltd.	₩6,270	▼0.66%	▼0.79%	▼2.20%	▼13.43%	₩2,172억	₩10.9억	22.5
21,241	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩757,577	▼0.22%	▼0.98%	▼2.04%	▼15.18%	₩2,168억	₩7.1억	—
21,242	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,276	▲1.04%	▲0.69%	▼4.06%	▼4.48%	₩2,168억	₩8,562만	4.3
21,252	프로넥서스7893PRONEXUS Incorporated	₩8,540	▲0.49%	▲1.18%	▼2.10%	▼11.31%	₩2,164억	₩1억	13.2
21,281	센트럴스포츠4801Central Sports Co., Ltd.	₩19,418	▲0.43%	▲2.73%	▲0.69%	▼5.81%	₩2,155억	₩1.2억	13.9
21,296	코로나5909Corona Corporation	₩7,409	▲0.56%	▼0.67%	▼2.84%	▼6.31%	₩2,145억	₩5,738만	27.0
21,307	사이버다인7779CYBERDYNE Inc.	₩1,580	▼1.04%	▼2.56%	▼9.95%	▼4.52%	₩2,140억	₩9.3억	145.3
21,314	세미텍6626Semitec Corporation	₩19,102	▼1.33%	▲2.54%	▼12.53%	▼2.63%	₩2,137억	₩6.9억	8.1
21,319	후타바6986Futaba Corp.	₩4,931	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,136억	₩19.9억	15.7
21,324	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,661	▲0.94%	▼5.18%	▼8.03%	▲17.72%	₩2,135억	₩6,004만	6.0
21,328	인트러스트7191Entrust Inc.	₩9,613	▼0.09%	▲0.17%	▲0.52%	▼3.59%	₩2,134억	₩8,315만	14.1
21,333	코어 컨셉 테크놀로지스4371Core Concept Technologies Inc.	₩11,775	▼2.28%	▼4.52%	▼11.83%	▲17.80%	₩2,132억	₩7,816만	19.1
21,368	프론테오2158FRONTEO, Inc.	₩5,239	▼2.33%	▼8.56%	▼13.10%	▼28.41%	₩2,122억	₩7.7억	40.8
21,379	아킬레스5142Achilles Corporation	₩18,220	▲20.85%	▲21.39%	▲11.44%	▲49.66%	₩2,116억	₩88.5억	10.4
21,385	포트7047PORT INC.	₩14,653	▼0.84%	▼4.24%	▼20.49%	▼17.86%	₩2,114억	₩13.5억	8.5
21,401	고마쓰정련3580KOMATSU MATERE Co., Ltd.	₩5,522	▲0.76%	▼1.63%	▼4.46%	▼21.23%	₩2,107억	₩1.3억	9.7
21,405	뱅크오브이노베이션4393Bank of Innovation, Inc.	₩52,640	▼2.62%	▼5.10%	▼5.52%	▲2.59%	₩2,105억	₩32.4억	16.7
21,412	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,518	▼1.31%	▼9.96%	▼22.60%	▲10.65%	₩2,102억	₩4.9억	적자
21,416	ACSL6232ACSL Ltd.	₩8,507	▼5.54%	▼4.39%	▼14.54%	▲11.80%	₩2,101억	₩24.7억	적자
21,423	포커스시스템즈4662Focus Systems Corporation	₩13,705	▼0.60%	▼2.20%	▼4.02%	▼7.93%	₩2,099억	₩2억	10.9
21,426	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,253	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,098억	₩1,134만	7.7
21,447	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,397	▼2.92%	▼5.83%	▲1.62%	▲482.47%	₩2,092억	₩65.7억	143.2
21,461	자노메6445JANOME Corporation	₩12,923	▲1.77%	▲3.74%	▲17.28%	▲33.62%	₩2,087억	₩5.7억	11.5
21,473	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩19,958	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,083억	₩21억	8.1
21,475	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,397	▼0.14%	▼2.21%	▼1.94%	▼11.96%	₩2,082억	₩4,435만	9.4
21,477	산코합성7888Sanko Gosei Ltd.	₩6,927	▲1.09%	▲0.36%	▼0.36%	▼7.24%	₩2,082억	₩4.2억	34.5
21,495	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,129	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,077억	₩1,726만	9.3
21,510	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,050	▲2.26%	▲0.35%	▼1.36%	▼10.83%	₩2,072억	₩6,059만	15.3
21,532	아나부키 코산8928Anabki Kosan Inc.	₩19,326	▲1.62%	▲0.48%	▼0.09%	▲4.26%	₩2,065억	₩1.1억	5.4
21,541	다나베공업1828Tanabe Engineering Corporation	₩19,127	0.00%	▼0.78%	▼0.65%	▼12.55%	₩2,063억	₩5,001만	6.6
21,544	아트네이쳐7823Artnature Inc.	₩6,436	0.00%	▲3.06%	▲0.91%	▼5.26%	₩2,062억	₩5,179만	16.4
21,550	마리모 리져널 리바이탈리제이션3470Marimo Regional Revitalization REIT, Inc.	₩743,440	▲1.02%	▼0.45%	▼4.39%	▼18.28%	₩2,061억	₩3.9억	14.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신