일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,824	넥스트2120LIFULL Co.Ltd.	₩2,079	▼0.79%	▲1.21%	▲2.46%	▲38.89%	₩2,734억	₩11.3억	10.6
19,830	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,407	▲2.33%	▲6.95%	▼1.71%	▼8.07%	₩2,731억	₩4.2억	9.1
19,833	아사히3333Asahi Co., Ltd.	₩10,586	▲0.87%	▲1.19%	▲1.84%	▼2.75%	₩2,730억	₩4.3억	18.1
19,839	씨티에스4345CTS Co., Ltd.	₩6,653	▲0.63%	▲1.27%	▼1.48%	▼23.59%	₩2,727억	₩1.4억	12.2
19,840	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,532	▼0.73%	▼2.68%	▼12.10%	▲1.11%	₩2,727억	₩2.5억	11.1
19,846	알비스7475ALBIS Co., Ltd.	₩31,185	▲0.27%	▼0.53%	▼0.66%	▲39.93%	₩2,726억	₩1.5억	24.5
19,850	렉7874LEC INC	₩7,950	▲1.59%	▲0.84%	▲0.74%	▼9.73%	₩2,725억	₩1.3억	11.6
19,862	겐코 마요네즈2915KENKO Mayonnaise Co., Ltd.	₩16,690	▲1.31%	▼5.86%	▲0.85%	▲6.36%	₩2,717억	₩7.5억	10.8
19,869	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩2,994	▲0.84%	▲1.12%	▼2.44%	▲6.51%	₩2,715억	₩5,450만	10.1
19,877	다이세이온조1904Taisei Oncho Co., Ltd.	₩10,295	▲1.23%	▼0.48%	▲1.89%	▲8.72%	₩2,713억	₩1.1억	8.9
19,895	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,782	▲0.25%	▲1.41%	▼1.75%	▼9.63%	₩2,705억	₩22.5억	9.3
19,906	미즈호메디4595Mizuho Medy Co., Ltd.	₩14,453	▲2.00%	▲1.52%	▲1.64%	▲1.52%	₩2,697억	₩12억	10.3
19,907	욘큐9955Yonkyu Co., Ltd.	₩22,453	▲2.08%	▲1.81%	▲0.37%	▼5.53%	₩2,696억	₩4,742만	15.9
19,917	사쿠사6675SAXA,Inc.	₩14,886	▼0.94%	▼0.22%	▼15.49%	▼10.50%	₩2,693억	₩8.9억	1.9
19,920	오트 아그리오4979OAT Agrio Co., Ltd.	₩20,881	▼13.68%	▼13.59%	▼11.83%	▲16.36%	₩2,692억	₩29.3억	8.7
19,930	SBI 아루히7198SBI ARUHI Corporation	₩6,079	▼1.35%	▲0.83%	▼5.92%	▼19.23%	₩2,687억	₩3.5억	17.3
19,938	힐이오스 KK4593Healios KK	₩1,963	▼2.07%	▼9.58%	▼21.07%	▼15.11%	₩2,680억	₩11.6억	86.3
19,950	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,145	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,674억	₩2.1억	18.3
19,951	키무라 코키6231Kimura Kohki Co., Ltd.	₩74,428	▼0.78%	▼4.48%	▼24.15%	▼28.40%	₩2,674억	₩14.8억	8.5
19,956	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩26,944	▲0.62%	▲0.93%	▲2.21%	▼1.82%	₩2,671억	₩3.5억	20.1
19,966	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,902	▲1.47%	▼1.19%	▲0.24%	▲18.57%	₩2,667억	₩1.1억	8.4
19,993	테스 홀딩스5074TESS Holdings Co., Ltd.	₩3,701	▼3.05%	▼4.51%	▼11.35%	▲25.71%	₩2,656억	₩10.6억	14.8
19,997	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,474	▼0.85%	▲24.03%	▲26.32%	▲70.50%	₩2,653억	₩13.3억	11.6
20,005	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,241	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,651억	₩3.5억	16.0
20,016	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,237	▲1.61%	▲6.59%	▲9.28%	▲6.26%	₩2,647억	₩6.5억	15.3
20,019	애드텍플라즈마테크놀로지6668Adtec Plasma Technology Co., Ltd.	₩32,515	▼1.39%	▼1.26%	▼30.55%	▲209.09%	₩2,646억	₩63억	15.7
20,026	IMV7760IMV Corporation	₩16,075	▼2.23%	▲8.29%	▲0.31%	▼12.53%	₩2,644억	₩10.3억	14.4
20,029	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,096	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,644억	₩15.1억	4.0
20,032	후지 니혼2114Fuji Nihon Corporation	₩5,222	▲1.29%	▲2.45%	▼0.63%	▲1.45%	₩2,642억	₩7,458만	9.5
20,033	소다닛카8158Soda Nikka Co., Ltd.	₩12,274	▲0.14%	▲13.36%	▲8.61%	▲35.16%	₩2,642억	₩5.2억	12.9
20,055	디지털정보기술3916Digital Information Technologies Corp.	₩8,432	▼0.29%	▼1.17%	▼2.50%	▼22.60%	₩2,629억	₩3.5억	14.3
20,062	시즈키전기제작소6994Shizuki Electric Company Inc.	₩8,000	▼1.64%	▼5.59%	▼28.16%	▲11.21%	₩2,627억	₩13.9억	11.4
20,083	에스티4951S.T. Corporation	₩12,457	▼0.27%	▲0.13%	0.00%	▼1.25%	₩2,618억	₩2.8억	25.0
20,087	캐리어링크6070Careerlink Co., Ltd.	₩22,012	▼0.60%	▼1.64%	▲5.08%	▲1.81%	₩2,617억	₩3.1억	10.5
20,088	캐나디안 솔라 인프라스트럭처 펀드9284Canadian Solar Infrastructure Fund.Inc.	₩584,610	▲0.86%	▲1.15%	▼0.57%	▼23.59%	₩2,616억	₩6.5억	10.5
20,100	닛피7932Nippi, Incorporated	₩94,552	▲1.88%	▲2.25%	▲1.52%	▼17.55%	₩2,610억	₩6.6억	11.4
20,105	플레이드4165PLAID Inc.	₩6,137	0.00%	▲1.10%	▼0.40%	▼8.89%	₩2,607억	₩14.9억	56.7
20,110	토메이4439Toumei Co. Ltd.	₩9,222	▲4.43%	▲7.77%	▲31.71%	▲1.00%	₩2,602억	₩4.6억	13.5
20,114	주오웨어하우스9319Chuo Warehouse Co., Ltd.	₩13,247	▼0.50%	▲2.58%	▼4.09%	▲11.01%	₩2,601억	₩1.3억	14.1
20,117	엠티아이9438MTI Ltd.	₩4,299	▼2.45%	▼6.34%	▼11.17%	▼30.14%	₩2,599억	₩3.5억	12.9
20,119	야마신-필터6240Yamashin-Filter Corp.	₩3,759	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,598억	₩6.1억	17.5
20,130	시미즈 은행8364Shimizu Bank, Ltd.	₩23,043	▼1.46%	▼1.32%	▼9.00%	▲14.13%	₩2,593억	₩2.1억	13.3
20,131	홋칸5902HOKKAN LIMITED	₩21,688	▲1.48%	▲2.31%	▲1.64%	▲9.81%	₩2,592억	₩2.1억	8.2
20,136	아오야마 자이산 네트웍스8929Aoyama Zaisan Networks Co., Ltd.	₩10,428	▲0.56%	▼1.03%	▼3.32%	▼21.58%	₩2,590억	₩3.2억	11.4
20,156	시스템리서치3771System Research Co., Ltd.	₩15,418	▼0.96%	▼0.16%	▼4.63%	▼8.67%	₩2,582억	₩10.2억	12.3
20,157	마블러스7844Marvelous Inc.	₩4,599	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,582억	₩4.3억	8.4
20,161	오쿠와8217Okuwa Co., Ltd.	₩6,428	▲1.18%	▲1.05%	▲0.39%	▼9.06%	₩2,581억	₩2.2억	적자
20,166	ERI홀딩스6083ERI Holdings Co., Ltd.	₩10,977	▲0.46%	▲0.76%	▼6.58%	▼16.46%	₩2,577억	₩1.4억	9.4
20,171	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,168	▲0.27%	▲1.56%	▲2.01%	▼9.43%	₩2,575억	₩6,712만	19.9
20,172	젠호렌5845Zenhoren Co., Ltd.	₩10,486	▲5.43%	▲9.18%	▲5.70%	▲25.22%	₩2,575억	₩11억	17.8
20,173	피알타임즈3922PR TIMES Corporation	₩18,636	▼1.02%	▲1.54%	▲4.23%	▼19.48%	₩2,574억	₩6.7억	13.7
20,191	시스템 서포트 홀딩스4396System Support Holdings Inc.	₩10,952	▲0.92%	▼11.79%	▼7.90%	▼8.92%	₩2,566억	₩14.4억	14.5
20,193	토카이도 REIT2989Tokaido REIT, Inc.	₩668,601	▲0.75%	▼2.43%	▼7.80%	▼30.99%	₩2,565억	₩17.9억	12.9
20,201	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,293	▲1.57%	▲0.89%	▲1.72%	▼20.93%	₩2,563억	₩6.3억	23.8
20,202	리듬 시계공업7769Rhythm Co., Ltd.	₩31,102	▼0.40%	▲1.77%	▼1.19%	▼5.91%	₩2,563억	₩3.4억	25.3
20,205	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,540	▲2.03%	▲2.65%	▼3.40%	▼5.34%	₩2,562억	₩1.9억	13.2
20,222	울시스템즈3798ULS Group Incorporated	₩4,042	▲0.83%	▼12.43%	▼8.30%	▼29.77%	₩2,553억	₩13억	13.6
20,256	세이 화학공업4548Seikagaku Corporation	₩4,474	▲0.56%	▼3.58%	▼5.78%	▼24.33%	₩2,538억	₩5.5억	1257.9
20,257	니혼전계9908Nihon Denkei Co., Ltd.	₩22,403	▲1.24%	▲2.12%	▼4.64%	▲17.03%	₩2,537억	₩2.5억	6.9
20,260	미쓰비시 제강5632Mitsubishi Steel Mfg.Co., Ltd.	₩17,147	▲0.05%	▼0.15%	▼12.29%	▲9.68%	₩2,535억	₩11억	8.8
20,263	올리버619AOliver Corporation	₩2,545	▼1.92%	▲2.34%	▼1.29%	▼1.29%	₩2,534억	₩9.8억	—
20,268	스타티아3393Startia Holdings,Inc.	₩26,029	▲0.16%	▲2.62%	▼0.95%	▲7.05%	₩2,532억	₩9.1억	11.1
20,271	클린업7955Cleanup Corporation	₩7,135	▲1.42%	▼4.03%	▼3.38%	▼2.72%	₩2,532억	₩1.5억	8.0
20,275	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,488	▲0.75%	▼3.62%	▼6.19%	▼9.03%	₩2,529억	₩1.1억	11.6
20,281	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,353	▲3.73%	▲7.74%	▼7.00%	▲38.08%	₩2,529억	₩13.4억	36.2
20,296	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,162	▼6.17%	▼14.25%	▼3.89%	▲23.41%	₩2,521억	₩87.8억	23.8
20,313	굿컴에셋3475Good Com Asset Co.,Ltd.	₩8,407	▼1.27%	▼7.42%	▼31.08%	▼21.14%	₩2,513억	₩7.5억	12.2
20,378	메이지 시핑 그룹9115Meiji Shipping Group Co. Ltd.	₩7,193	▼0.46%	▼13.84%	▼15.61%	▲27.21%	₩2,488억	₩2.2억	10.3
20,407	알파폴리스9467Alphapolis Co., Ltd.	₩8,615	▲1.47%	▼0.58%	▼0.86%	▼36.79%	₩2,478억	₩4.8억	11.6
20,413	ISB9702ISB CORPORATION	₩20,823	▼0.48%	▼1.14%	▲1.75%	▲44.49%	₩2,476억	₩2.9억	14.2
20,426	피씨에이9629PCA Corporation	₩13,114	▲0.45%	▼1.13%	▼0.19%	▼18.29%	₩2,472억	₩1억	15.4
20,435	지노6850Chino Corporation	₩15,634	▲9.18%	▲6.58%	▲3.01%	▲32.02%	₩2,469억	₩21.2억	15.4
20,437	글로벌 링크 매니지먼트3486Global Link Management Inc.	₩15,326	▼0.05%	▼2.90%	▼0.05%	▼13.68%	₩2,468억	₩4.3억	8.1
20,439	아뮤즈4301Amuse Inc.	₩15,235	▲1.78%	▲0.94%	▼0.60%	▼4.18%	₩2,466억	₩9.1억	62.0
20,445	우오리키7596Uoriki Co., Ltd.	₩17,680	▲0.38%	▲1.24%	▲0.71%	▼9.53%	₩2,464억	₩5,334만	21.4
20,450	얼라이드텔레시스홀딩스6835Allied Telesis Holdings K.K.	₩2,412	▼0.68%	▼1.02%	▼3.01%	▲12.84%	₩2,463억	₩4.5억	9.1
20,457	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,823	▲2.46%	▲3.01%	▼0.32%	▼28.87%	₩2,459억	₩4.9억	8.0
20,458	기프티 그룹590Agiftee Group,Inc.	₩7,975	▼2.44%	▼1.64%	▼10.12%	▼24.49%	₩2,457억	₩6.7억	29.0
20,463	GSI 크레오스8101GSI Creos Corporation	₩20,249	▲0.37%	▲1.63%	▼0.94%	▼1.81%	₩2,454억	₩6.9억	11.5
20,473	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩8,940	▼2.18%	▼7.65%	▼4.87%	▲73.67%	₩2,450억	₩12.4억	8.3
20,481	지요다8185Chiyoda Co., Ltd.	₩8,025	▲1.15%	▲1.58%	▲2.22%	▼12.03%	₩2,447억	₩11.1억	적자
20,493	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,900	▼3.59%	▼6.02%	▼21.98%	▲10.00%	₩2,439억	₩66.4억	18.1
20,503	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,110	0.00%	▲0.15%	▼7.78%	▲0.77%	₩2,436억	₩2.7억	7.5
20,528	니폰 호텔 & 레지덴셜 인베스트먼트3472Nippon Hotel & Residential Investment Corporation	₩566,315	▲0.74%	▲1.64%	▲4.45%	▼11.10%	₩2,425억	₩5.6억	15.0
20,533	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,518	▼0.05%	▼0.05%	▼7.53%	▲20.15%	₩2,423억	₩2.3억	7.7
20,538	주가이로공업1964Chugai Ro Co., Ltd.	₩31,434	▼0.26%	▲0.40%	0.00%	▼12.90%	₩2,421억	₩4.7억	7.0
20,542	케이에스케이9687KSK Co., Ltd	₩12,432	▼0.60%	▼4.11%	▼3.55%	▼14.08%	₩2,420억	₩1.2억	13.5
20,549	닛토공기6151Nitto Kohki Co., Ltd.	₩13,139	▲1.09%	▲0.96%	▼6.06%	▼13.47%	₩2,416억	₩1.6억	10.7
20,551	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,135	▲0.39%	▲2.13%	▼5.75%	▼18.17%	₩2,416억	₩4,414만	28.3
20,553	오로3983ORO Co. Ltd.	₩15,892	▼0.05%	▲2.19%	0.00%	▼9.00%	₩2,416억	₩1.7억	13.9
20,564	리믹스포인트3825Remixpoint, Inc.	₩1,605	▼1.53%	▼9.81%	▼24.02%	▼25.77%	₩2,412억	₩6.8억	적자
20,569	코타4923Cota Co., Ltd.	₩8,449	▲0.20%	▼2.68%	▼9.69%	▼6.50%	₩2,411억	₩2.8억	22.4
20,572	세구애그룹3968Segue Group Co., Ltd.	₩6,777	▲2.13%	▲3.16%	▼4.12%	▲24.81%	₩2,410억	₩89.8억	13.0
20,580	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,678	▼3.40%	▼5.15%	▼13.15%	▼14.51%	₩2,405억	₩10.9억	17.0
20,586	코조 케이카쿠 엔지니어링 홀딩스208AKozo Keikaku Engineering Holdings, Inc.	₩22,387	▲1.01%	▼3.79%	▼5.14%	▼12.31%	₩2,403억	₩2.7억	14.2
20,600	이무라야제과2209Imuraya Group Co., Ltd.	₩18,362	▲0.91%	▼0.67%	▼3.50%	▼13.45%	₩2,396억	₩3.1억	15.1
20,605	히비노2469Hibino Corporation	₩11,992	▼1.77%	▲7.05%	▲2.85%	▼1.20%	₩2,395억	₩3.7억	10.5
20,622	에어로엣지7409AeroEdge Co.,Ltd	₩9,439	▼4.06%	▲0.35%	▼17.45%	▼12.76%	₩2,388억	₩12.9억	38.7
20,675	덴키 흥업6706DKK Co.,Ltd.	₩27,484	▲0.46%	▲4.59%	▼0.30%	▲26.10%	₩2,369억	₩4억	8.4
20,677	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,815	0.00%	▼11.45%	▲5.37%	▲5.89%	₩2,368억	₩2.4억	11.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,676개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신