세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBPTFGD런던증권거래소ETF	₩17,501	▲0.05%	▼0.02%	▲0.36%	▼2.90%	₩167억	₩0	0.54%
ETF	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPUKIG런던증권거래소ETF	₩19,832	▲0.28%	▼1.12%	▲3.70%	▲13.52%	₩694억	₩0	1.69%
ETF	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBPICBH런던증권거래소ETF	₩8,674	▲0.02%	▼0.34%	▼0.22%	▼5.68%	₩20.5억	₩0	0.19%
ETF	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationEPAB런던증권거래소ETF	₩64,052	▲0.43%	▲1.10%	▲3.79%	▲6.39%	₩4.1조	₩0	0.28%
ETF	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDWRLD런던증권거래소ETF	₩69,222	▲1.60%	▼0.71%	▼1.04%	▲13.37%	₩123억	₩0	0.25%
ETF	Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD세계SAT1런던증권거래소ETF	₩13,311	▼0.13%	▲0.14%	▲1.20%	▲0.75%	—	₩0	0.56%
ETF	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSDHQUD런던증권거래소ETF	₩17,568	▲1.44%	▼0.56%	▼2.27%	▲12.36%	₩1,758억	₩0	0.15%
ETF	Invesco Global Clean Energy UCITS ETF USDGCED런던증권거래소ETF	₩26,890	▲1.73%	▼1.29%	▼6.06%	▼6.38%	₩45.8억	₩0	0.60%
ETF	WisdomTree New Economy Real Estate UCITS ETF USDWNER런던증권거래소ETF	₩35,350	▲0.99%	▲1.24%	▼1.63%	▲1.74%	₩91.6억	₩0	0.50%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USDFSCR런던증권거래소ETF	₩39,780	▲1.41%	▲2.92%	▼1.29%	▲11.13%	₩2,668만	₩0	0.67%
ETF	Northern Venture Trust PLCNVT런던증권거래소ETF	₩988	0.00%	0.00%	0.00%	▼0.88%	—	₩0	—
ETF	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBPB26G런던증권거래소ETF	₩9,475	▲0.03%	▲0.10%	▲0.35%	▲0.16%	₩3,511만	₩0	0.17%
ETF	Chenavari Toro Income Fund Limited EURTORG런던증권거래소ETF	₩790.4	0.00%	▼1.10%	▼2.61%	▼17.80%	—	₩0	—
ETF	ProVen VCT plcPVN런던증권거래소ETF	₩988	0.00%	0.00%	▼1.75%	▼5.88%	—	₩0	—
ETF	UBS ETC on UBS Bloomberg CMCI Aluminium IndexALYU런던증권거래소ETF	₩115,649	▲1.78%	▼0.20%	▼2.50%	▲4.69%	—	₩0	0.33%
ETF	First Trust Bloomberg Space Economy UCITS ETF Accum A USDFSPC런던증권거래소ETF	₩25,518	▲1.05%	▲4.21%	▼2.08%	▼3.21%	₩44억	₩0	0.72%
ETF	UBS ETC on UBS Bloomberg CMCI Soybeans IndexSOYU런던증권거래소ETF	₩490,954	▲2.90%	▲1.70%	▼5.35%	▲19.63%	—	₩0	0.45%
ETF	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USDDTRE런던증권거래소ETF	₩26,274	▲0.28%	▲1.62%	▲2.43%	▲7.00%	₩561만	₩0	0.63%
ETF	HSBC Global Funds ICAV -USCorporate Bond Index FundHUCB런던증권거래소ETF	₩14,068	▲0.09%	▼0.10%	▲1.74%	▼1.02%	₩135억	₩0	0.08%
ETF	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return IndexCXAD런던증권거래소ETF	₩207,154	▼0.26%	▼1.41%	▼2.96%	▲14.68%	—	₩0	0.38%
ETF	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETFHQEM런던증권거래소ETF	₩16,977	▲2.78%	▲0.89%	▼6.45%	▲13.30%	₩1,717억	₩0	0.37%
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return IndexCMGU런던증권거래소ETF	₩235,996	▼0.20%	▼3.86%	▼5.12%	▲36.63%	—	₩0	0.57%
ETF	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-HSDU런던증권거래소ETF	₩54,345	▲1.06%	▼0.98%	▼4.03%	▲17.58%	₩1,711억	₩0	0.12%
ETF	Invesco Variable Rate Preferred Shares UCITS ETFVPAC런던증권거래소ETF	₩78,457	▲0.20%	▼0.07%	▲0.37%	▲0.98%	₩90.2억	₩0	0.50%
ETF	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSDID36-EUR유로넥스트ETF	₩129,751	0.00%	▲0.81%	▲2.30%	▲2.76%	₩368억	₩0	0.13%
ETF	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSDID37-EUR유로넥스트ETF	₩129,722	0.00%	▲1.13%	▲2.62%	▲2.54%	₩234억	₩0	0.12%
ETF	Caixa ETF Ibovespa Fundo Indice CotasXBOV브라질 B3ETF	₩40,012	▲0.42%	▲3.83%	▼16.19%	▲6.91%	—	₩0	0.50%
ETF	BB ETF S&P Dividendos Brasil Fundo de IndiceBBSD브라질 B3ETF	₩30,258	▲1.63%	▲7.91%	▼19.05%	▼0.08%	₩3.2억	₩0	0.40%
ETF	IT Now IFNC Fundo de IndiceFIND브라질 B3ETF	₩39,976	▲0.26%	▲6.83%	▼25.16%	▲0.98%	₩123억	₩0	0.50%
ETF	IT Now IGCT Fundo De IndiceGOVE브라질 B3ETF	₩17,700	▲0.42%	▲3.57%	▼17.35%	▲6.25%	₩6.2억	₩0	0.50%
ETF	IT Now Ibovespa Fundo de Indice CotasBOVV브라질 B3ETF	₩42,374	▲0.44%	▲3.95%	▼16.54%	▲7.62%	₩3,263억	₩0	0.10%
ETF	IT Now ISE Fundo de IndiceISUS브라질 B3ETF	₩9,846	▲1.77%	▲9.08%	▼20.07%	▼1.81%	₩6.6억	₩0	0.40%
ETF	iShares BM&FBOVESPA Small Cap Index FundSMAL브라질 B3ETF	₩24,011	▲2.43%	▲9.98%	▼24.56%	▼9.42%	₩1,310억	₩0	0.53%
ETF	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceECOO브라질 B3ETF	₩32,814	▲1.15%	▲7.62%	▼22.72%	▼1.35%	₩17.5억	₩0	0.30%
ETF	iShares Ibovespa Fundo de IndiceBOVA브라질 B3ETF	₩40,381	▲0.43%	▲3.95%	▼16.55%	▲7.58%	₩8,165억	₩0	0.13%
ETF	IT NOW IDIV Fundo de Indice CotasDIVO브라질 B3ETF	₩29,424	▲0.69%	▲4.75%	▼15.59%	▲6.16%	₩1,150억	₩0	0.50%
ETF	Leverage Shares 1x Microsoft Tracker ETPMSFT유로넥스트ETF	₩14,486	0.00%	▲4.03%	▲0.14%	▲18.83%	₩23.8억	₩0	0.15%
ETF	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52COGLD유로넥스트ETF	₩287,915	▼0.50%	▲0.01%	▼5.33%	▼9.22%	—	₩0	—
ETF	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation XDXDC-USD유로넥스트ETF	₩10,172	0.00%	▼2.26%	▼6.25%	▲11.75%	₩903억	₩0	0.37%
ETF	WisdomTree Short JPY Long EUR 3x DailyJPE3유로넥스트ETF	₩123,579	▲0.52%	▼0.50%	▼0.13%	▼9.95%	₩3.1억	₩0	0.98%
ETF	Leverage Shares -3x Short Tesla ETPTSLQ유로넥스트ETF	₩8,968	0.00%	▼14.77%	▼18.17%	▼43.42%	₩89억	₩0	0.02%
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩774,513	0.00%	▼2.17%	▼49.53%	▼67.16%	₩240억	₩0	0.01%
ETF	Leverage Shares 3x Alibaba ETP3BAB유로넥스트ETF	₩1,547	0.00%	▲0.29%	▼21.92%	▼81.09%	₩118억	₩0	0.01%
ETF	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEURBLDR-USD유로넥스트ETF	₩7,248	0.00%	▲0.87%	▲0.85%	▼4.22%	₩86억	₩0	0.40%
ETF	Leverage Shares 3x AMD ETP3AMD유로넥스트ETF	₩5,441	0.00%	▼0.51%	▼48.53%	▲207.58%	₩300억	₩0	0.01%
ETF	Leverage Shares 3x Disney ETP3DIS유로넥스트ETF	₩53,296	0.00%	▲11.42%	▲28.92%	▼6.78%	₩15.5억	₩0	0.01%
ETF	WisdomTree Long USD Short EUR 3x DailyEUS3유로넥스트ETF	₩146,432	▲1.45%	▲4.06%	▲3.34%	▲22.15%	₩45.6억	₩0	0.98%
ETF	Leverage Shares 1x Alphabet Tracker ETPGOOG유로넥스트ETF	₩15,814	0.00%	▲4.95%	▼17.15%	▼4.67%	₩7.9억	₩0	0.15%
ETF	Leverage Shares 1x Amazon Tracker ETPAMZN유로넥스트ETF	₩11,016	0.00%	▲9.33%	▲3.73%	▲25.83%	₩7.7억	₩0	0.15%
ETF	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USDMAXJ-USD유로넥스트ETF	₩6,801	0.00%	▲0.10%	▼0.41%	▲1.23%	₩358억	₩0	0.50%
ETF	Leverage Shares -1x Short Palantir ETPSPLR유로넥스트ETF	₩28,524	0.00%	▼1.24%	▲18.03%	▼19.72%	₩11.9억	₩0	0.01%
ETF	Leverage Shares -1x Short Disney ETPSDIS유로넥스트ETF	₩6,906	0.00%	▼3.08%	▼8.60%	▼6.33%	₩2.9억	₩0	0.01%
ETF	Leverage Shares 3x JD.Com ETP3JD유로넥스트ETF	₩2,914	0.00%	▲10.61%	▲3.09%	▼28.87%	₩31억	₩0	0.02%
ETF	Leverage Shares 2x Goldman Sachs ETP2GS유로넥스트ETF	₩123,811	0.00%	▲3.42%	▲2.41%	▼8.73%	₩17.3억	₩0	0.01%
ETF	Leverage Shares 1x Tesla Tracker ETPTSLA유로넥스트ETF	₩12,475	0.00%	▲2.46%	▲0.85%	▼10.62%	₩116억	₩0	1.50%
ETF	Leverage Shares 1x Coinbase Tracker ETPCOIB유로넥스트ETF	₩3,857	0.00%	▼6.69%	▼26.91%	▼43.00%	₩8.2억	₩0	0.15%
ETF	메리츠 일본 국채 30년 ETN(H)세계610111MERITZ JGB 30Y ETN(H) 111ETF실시간	₩10,275	0.00%	▼0.10%	▲1.83%	▲1.38%	₩103억	₩0	—
ETF	메리츠 3X 레버리지 일본 국채 30년 ETN(H)세계610112MERITZ 3X Leverage JGB 30Y ETN(H) 112ETF실시간	₩21,340	0.00%	▼0.49%	▲4.68%	▲2.89%	₩107억	₩0	—
ETF	한투 은선물 ETN세계570123Korea Investment & Securities KIS Silver futures ETN 123 2026-16.05.31 (Exp.14.05.31) on Sola Silver Total R 1x LL Structured NoteETF실시간	₩5,135	▼2.84%	▼0.57%	▼14.58%	▼39.89%	₩103억	₩0	—
ETF	메리츠 인버스 국채30년 ETN B세계610106Meritz Securities Meritz Inverse 30-Year Treasury Bond Exchange Traded Securities B No. 106ETF실시간	₩9,205	0.00%	▼0.81%	▼6.31%	▼7.95%	₩92.1억	₩0	—
ETF	한투 금선물 ETN세계570121Korea Investment & Securities KIS Gold futures ETN 121 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x LL Structured NoteETF실시간	₩7,605	▼1.43%	▼4.28%	▼4.76%	▼22.24%	₩152억	₩0	—
ETF	메리츠 구리 선물 ETN(H)세계610113Meritz Securities Meritz Solactive Copper Futures ETN(H) 113ETF실시간	₩9,495	0.00%	▼2.67%	▼3.80%	▼3.80%	₩95억	₩0	—
ETF	메리츠 레버리지 국채30년 ETN B세계610105Meritz Securities Meritz Leverage 30-Year Treasury Bond Exchange Traded Securities B No. 105ETF실시간	₩11,840	0.00%	▲1.67%	▲14.18%	▲18.16%	₩118억	₩0	—
ETF	메리츠 인버스 2X 구리 선물 ETN(H)세계610115Meritz Securities Meritz Solactive -2X Copper Futures ETN(H) 115ETF실시간	₩21,795	▲2.40%	▲4.88%	▲9.69%	▲9.69%	₩218억	₩0	—
ETF	KB 솔랙티브 인버스 2X 금 선물 ETN세계580090KB Solactive Inverse 2X Gold Futures ETNETF실시간	₩17,505	▲4.04%	▲3.86%	▲9.27%	▼5.61%	₩175억	₩0	—
ETF	미래에셋 구리 선물 ETN세계520107MiraeAsset Securities MiraeAsset Copper Futures ETN 122ETF실시간	₩9,575	▼1.24%	▼3.04%	▼1.69%	▼1.69%	₩95.8억	₩0	—
ETF	한투 인버스2X베트남VN30선물 ETN(H) B세계570130Korea Investment & Securities KIS Inverse 2X Vietnam Futures ETN(H) B 130ETF실시간	₩22,710	0.00%	▼2.97%	▲3.23%	▲8.32%	₩227억	₩0	—
ETF	메리츠 금 선물 ETN(H)세계610102Meritz Solactive Gold Futures ETNETF실시간	₩9,835	▼1.30%	▼2.04%	▼4.61%	▼4.65%	₩98.4억	₩0	—
ETF	한투 베트남VN30선물 ETN(H) B세계570128Korea Investment & Securities KIS Vietnam Futures ETN(H) 2026-22.09.31 (Exp.18.09.31) on iSTXVNFRKR TR VND Structured NoteETF실시간	₩9,460	0.00%	▲0.21%	▼1.82%	▼3.17%	₩94.6억	₩0	—
ETF	한투 솔랙티브인버스2X금선물 ETN세계570126Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Sola GTR 2x Short L Structured NoteETF실시간	₩16,570	0.00%	▼8.20%	▲4.35%	▼11.81%	₩166억	₩0	—
ETF	한투 인버스금선물 ETN세계570122Korea Investment & Securities KIS Inverse Gold futures ETN 2026-16.05.31 (Exp.14.05.31) on Sola Gold Total R 1x SL Structured NoteETF실시간	₩10,765	▲3.26%	▲3.06%	▲4.41%	▲2.92%	₩215억	₩0	—
ETF	한투 레버리지베트남VN30선물 ETN(H) B세계570129Korea Investment & Securities KIS Leverage Vietnam Futures ETN 2026-22.09.31 (Exp.18.09.31) on iSTVNFRDL2KR TR VND Structured NoteETF실시간	₩17,490	0.00%	▲3.49%	▼3.87%	▼8.26%	₩175억	₩0	—
ETF	한투 솔랙티브레버리지금선물 ETN세계570125Korea Investment & Securities Co Ltd 2026-30.06.31 (Exp.26.06.31) on Solactive GTR 3x Short L Structured NoteETF실시간	₩16,230	▼3.42%	▼4.08%	▼9.86%	▼21.27%	₩162억	₩0	—
ETF	KB 솔랙티브 레버리지 금 선물 ETN세계580089KB Solactive Leveraged Gold Futures ETNETF실시간	₩16,370	▼3.08%	▼3.93%	▼9.08%	▼22.40%	₩164억	₩0	—
ETF	21shares Anthropic Synthetic ETP세계CLAU빈증권거래소ETF	₩12,088	▼2.38%	—	▼2.96%	▼2.96%	—	—	—
ETF	Value Partners Printed Circuit Board Active ETF세계2813홍콩거래소ETF	₩2,105	▼0.96%	▲3.59%	▼11.23%	▼11.23%	—	—	—
ETF	iNAV 7SLO세계INSB자그레브증권거래소ETF	₩91,744	▼0.59%	▼0.19%	▼4.77%	▲22.03%	—	—	—
ETF	iNAV 7CRO세계INCR자그레브증권거래소ETF	₩60,442	0.00%	▼0.05%	▼2.14%	▲19.74%	—	—	—
ETF	iNAV 7BET세계INBE자그레브증권거래소ETF	₩42,918	▲0.08%	▼1.41%	▲2.65%	▲36.35%	—	—	—
ETF	iNAV 7GROM세계INGROM자그레브증권거래소ETF	₩16,311	▼0.12%	▲0.91%	▲0.84%	▲1.02%	—	—	—
ETF	iNAV 7CASH세계INCASH자그레브증권거래소ETF	₩159,079	0.00%	▲0.05%	▲0.17%	▼80.51%	—	—	—
ETF	Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD세계XAIB독일 제트라ETF	₩11,643	▲3.38%	▲1.67%	▼9.78%	▼8.80%	—	—	—
ETF	Biotechnology C501010상하이증권거래소ETF	₩239.08	▲0.50%	▼0.25%	▼1.24%	▼1.48%	—	—	—
ETF	Caitong Upgrade501015상하이증권거래소ETF	₩407.32	▲3.76%	▲12.58%	▼19.58%	▼4.63%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF501200상하이증권거래소ETF	₩211.54	▲2.91%	▲8.05%	▼12.76%	▲20.05%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C세계501048상하이증권거래소ETF	₩202.56	▼0.39%	▼0.88%	▼2.59%	▼17.68%	—	—	—
ETF	HK-Midsmall501021상하이증권거래소ETF	₩243.47	▼0.89%	▲0.83%	▼3.56%	▼15.45%	—	—	—
ETF	CICC FUND MANAGEMENT CO LTD ZJ SCI TECH INNVT 3Y CLSD MX501080상하이증권거래소ETF	₩225.71	▲1.89%	▲7.41%	▼13.00%	▼22.21%	—	—	—
ETF	Securities Company Fund501016상하이증권거래소ETF	₩217.93	▼0.82%	▼2.41%	▼3.36%	▼16.64%	—	—	—
ETF	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD501064상하이증권거래소ETF	₩679.73	▲1.52%	▲3.31%	▲2.81%	▲30.60%	—	—	—
ETF	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A501057상하이증권거래소ETF	₩357.43	▼1.00%	▼2.02%	▼7.01%	▼27.93%	—	—	—
ETF	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX501079상하이증권거래소ETF	₩667.56	▼1.18%	▼1.15%	▼14.80%	▲11.95%	—	—	—
ETF	Fullgoal Tianfeng High Yield Bond Investment Fund161010선전증권거래소ETF	₩215.13	▲0.75%	▲3.75%	▼2.88%	▼10.91%	—	—	—
ETF	Penghua CSI Software & Services Index Exchange Traded Fund Units세계560790상하이증권거래소ETF	₩151.07	▼0.53%	▼1.30%	▼1.69%	▼22.36%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD세계501093상하이증권거래소ETF	₩267.22	▲0.07%	▲1.29%	▲3.40%	▲1.67%	—	—	—
ETF	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD501073상하이증권거래소ETF	₩371.99	▲0.22%	▲2.25%	▼6.94%	▲11.28%	—	—	—
ETF	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF501095상하이증권거래소ETF	₩119.94	▼0.99%	▲3.26%	▼20.82%	▼26.89%	—	—	—
ETF	TCM Fund501011상하이증권거래소ETF	₩202.76	▲0.49%	▼0.78%	▲1.70%	▼7.47%	—	—	—
ETF	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED501189상하이증권거래소ETF	₩187.79	▼0.11%	▼0.74%	▼2.49%	▼8.91%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD501078상하이증권거래소ETF	₩529.65	▲2.08%	▲7.19%	▼4.05%	▲11.09%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신