세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	M&G European AAA CLO Active UCITS ETF Accum EURMG3A독일 제트라ETF	₩14,977	▲0.01%	▲0.09%	▲0.28%	▲1.40%	—	₩0	0.25%
ETF	Amundi Europe Equity Enhanced Active UCITS ETF Accum EUREQAE독일 제트라ETF	₩15,452	▲1.14%	▲2.62%	▲3.82%	▲3.82%	₩1,440억	₩0	0.45%
ETF	Ossiam Lux - Msci World UCITS ETF 1C Capitalisation0SWE독일 제트라ETF	₩178,262	▲1.77%	▲1.86%	▼0.85%	▲17.23%	₩400억	₩0	0.12%
ETF	Amundi Euro Government Bond 3-5Y ETF -Dist- DistributionEGV5독일 제트라ETF	₩191,423	▼0.06%	▲0.03%	▲0.57%	▼1.35%	₩245억	₩0	0.16%
ETF	Schroder US Equity Active UCITS ETF Accum USDSEIU독일 제트라ETF	₩14,305	▲2.22%	▲1.87%	▼2.33%	▲11.85%	₩34.2억	₩0	0.27%
ETF	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Accum Shs EURGIGA독일 제트라ETF	₩75,331	▼0.07%	▲0.40%	▲0.84%	▲0.16%	₩145억	₩0	0.28%
ETF	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EURUQB1독일 제트라ETF	₩36,647	▲0.03%	▲0.25%	▲0.66%	▼0.23%	₩1,074억	₩0	0.20%
ETF	Fidelity US Equity Enhanced Yield UCITS ETF USDFUSY독일 제트라ETF	₩6,653	▲1.98%	▲2.12%	▼0.82%	▲1.20%	₩81.6억	₩0	1.30%
ETF	QiM Global Quality Alpha UCITS ETF - EUR AccQLYE독일 제트라ETF	₩37,222	▲1.20%	▲2.04%	▲0.34%	▲0.34%	₩426억	₩0	—
ETF	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USDMNTE독일 제트라ETF	₩7,661	▲1.31%	▲1.78%	▲0.31%	▲16.04%	₩270억	₩0	0.50%
ETF	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EURECMD독일 제트라ETF	₩7,273	▲0.02%	▲0.18%	▲0.42%	▼2.14%	₩1,000억	₩0	0.33%
ETF	Global Research Advanced Equity Portfolio UCITS ETF USD CapitalisationGLAD독일 제트라ETF	₩20,209	▲1.71%	▲1.98%	▼1.17%	▲5.57%	₩249억	₩0	0.34%
ETF	HSBC Euro Liquidity Fund - UCITS ETFHEUR독일 제트라ETF	₩150,549	▲0.01%	▲0.05%	▲0.22%	▲1.92%	₩7,448억	₩0	0.11%
ETF	Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EURAZBE독일 제트라ETF	₩14,974	▲1.26%	▲0.75%	▼1.66%	▲1.30%	₩1.7억	₩0	0.33%
ETF	SG Issuer SA Exchange Traded Product 2023-open end on Coffee C세계42G1독일 제트라ETF	₩32,808	▼0.85%	▼3.70%	▼4.24%	▼6.57%	—	₩0	1.70%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged C-CHF- Capitalisation8R80독일 제트라ETF	₩291,730	▲1.61%	▲0.85%	▼1.46%	▲9.45%	₩37.9억	₩0	0.22%
ETF	BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF-EEAI독일 제트라ETF	₩13,112	▼0.13%	▼0.55%	▲1.13%	▼1.55%	₩132억	₩0	0.04%
ETF	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EURDRTD독일 제트라ETF	₩7,425	▲0.18%	▲0.08%	▲0.22%	▲0.50%	₩33.1억	₩0	0.65%
ETF	BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-EEAP독일 제트라ETF	₩13,734	▲0.62%	▲0.53%	▲1.26%	▲4.29%	₩172억	₩0	0.10%
ETF	Xtrackers II SICAV - Xtrackers II Target Maturity Sept 2036 EUR Corporate Bond UCITS ETF 1D DistributionXB36독일 제트라ETF	₩42,366	▲0.30%	▲0.54%	▲0.97%	▼1.67%	₩137억	₩0	0.19%
ETF	onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF CapitalisationCCNG독일 제트라ETF	₩14,933	0.00%	▲0.04%	▲0.20%	▲1.21%	₩2,905억	₩0	0.15%
ETF	First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EURFTGG독일 제트라ETF	₩51,961	▲0.36%	▲2.59%	▲4.96%	▲0.50%	₩115억	₩0	0.72%
ETF	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Accum Shs -2C- Hedged EURXZBE독일 제트라ETF	₩47,859	▲0.29%	▼0.14%	▲1.40%	▼3.69%	₩1,720억	₩0	0.21%
ETF	Xtrackers II SICAV - Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Distribution -1D-XB34독일 제트라ETF	₩49,907	▼0.05%	▲0.40%	▲0.86%	▼1.90%	₩261억	₩0	0.31%
ETF	Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- CapitalisationXEQ2독일 제트라ETF	₩14,856	▲0.22%	▲0.42%	▲0.52%	▲1.33%	₩49.6억	₩0	0.35%
ETF	Man Active Trend Enhanced UCITS ETF Accum-I H- EURMAET독일 제트라ETF	₩36,846	▲2.08%	▲0.26%	▲0.26%	▲0.26%	—	₩0	2.22%
ETF	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETFRHYE독일 제트라ETF	₩8,423	▼0.15%	▲0.77%	▲1.08%	▲2.97%	₩228억	₩0	0.45%
ETF	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EURJEEG독일 제트라ETF	₩14,261	▼0.05%	▲0.38%	▲1.24%	▼3.80%	₩1,001억	₩0	0.17%
ETF	Franklin Euro IG Corporate UCITS ETF (Acc) AccumEUREIGA독일 제트라ETF	₩38,901	▼0.03%	▲0.22%	▲0.62%	▼0.70%	₩237억	₩0	0.28%
ETF	Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USDCTUS독일 제트라ETF	₩7,282	▲1.35%	▲0.53%	▼2.25%	▲8.46%	₩1,468억	₩0	0.10%
ETF	Kenanga KLCI Daily 2X Leveraged ETFKLCI2XL말레이시아거래소ETF	₩896.84	0.00%	0.00%	0.00%	▲17.52%	₩1.9억	₩0	0.50%
ETF	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETFEQ8MID말레이시아거래소ETF	₩381.57	0.00%	▼1.68%	▼4.88%	▼2.50%	₩1.7억	₩0	0.51%
ETF	EQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF RegisteredEQ8WAQF말레이시아거래소ETF	₩289.6	0.00%	0.00%	▼7.02%	▼5.53%	—	₩0	—
ETF	Kenanga KLCI Daily -1X Inverse ETFKLCI1XI말레이시아거래소ETF	₩498.97	0.00%	0.00%	0.00%	▼4.67%	₩1.3억	₩0	0.50%
ETF	Vp-Dj Shariah China A-Shares 100 ETF MYR Exchange Traded Fund UnitsCHINA100-MYR말레이시아거래소ETF	₩391.35	0.00%	▲9.09%	▲13.21%	▼12.41%	—	₩0	—
ETF	WisdomTree Short JPY Long EUR 3x DailyJPE3유로넥스트ETF	₩123,557	▲0.52%	▼0.50%	▼0.13%	▼9.95%	₩3.1억	₩0	0.98%
ETF	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USDMAXJ-USD유로넥스트ETF	₩6,801	0.00%	▲0.10%	▼0.41%	▲1.23%	₩358억	₩0	0.50%
ETF	Leverage Shares 1x Microsoft Tracker ETPMSFT유로넥스트ETF	₩14,484	0.00%	▲4.03%	▲0.14%	▲18.83%	₩23.8억	₩0	0.15%
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩774,374	0.00%	▼2.17%	▼49.53%	▼67.16%	₩240억	₩0	0.01%
ETF	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation XDXDC-USD유로넥스트ETF	₩10,171	0.00%	▼2.26%	▼6.25%	▲11.75%	₩903억	₩0	0.37%
ETF	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEURBLDR-USD유로넥스트ETF	₩7,248	0.00%	▲0.87%	▲0.85%	▼4.22%	₩86억	₩0	0.40%
ETF	Leverage Shares 3x Alibaba ETP3BAB유로넥스트ETF	₩1,547	0.00%	▲0.29%	▼21.92%	▼81.09%	₩118억	₩0	0.01%
ETF	Leverage Shares 2x Goldman Sachs ETP2GS유로넥스트ETF	₩123,788	0.00%	▲3.42%	▲2.41%	▼8.73%	₩17.3억	₩0	0.01%
ETF	Leverage Shares -1x Short Disney ETPSDIS유로넥스트ETF	₩6,905	0.00%	▼3.08%	▼8.60%	▼6.33%	₩2.9억	₩0	0.01%
ETF	Leverage Shares 1x Alphabet Tracker ETPGOOG유로넥스트ETF	₩15,811	0.00%	▲4.95%	▼17.15%	▼4.67%	₩7.9억	₩0	0.15%
ETF	Leverage Shares 3x JD.Com ETP3JD유로넥스트ETF	₩2,914	0.00%	▲10.61%	▲3.09%	▼28.87%	₩31억	₩0	0.02%
ETF	WisdomTree Long USD Short EUR 3x DailyEUS3유로넥스트ETF	₩146,406	▲1.45%	▲4.06%	▲3.34%	▲22.15%	₩45.6억	₩0	0.98%
ETF	Leverage Shares 1x Tesla Tracker ETPTSLA유로넥스트ETF	₩12,473	0.00%	▲2.46%	▲0.85%	▼10.62%	₩116억	₩0	1.50%
ETF	Leverage Shares -1x Short Palantir ETPSPLR유로넥스트ETF	₩28,519	0.00%	▼1.24%	▲18.03%	▼19.72%	₩11.9억	₩0	0.01%
ETF	Leverage Shares 1x Amazon Tracker ETPAMZN유로넥스트ETF	₩11,014	0.00%	▲9.33%	▲3.73%	▲25.83%	₩7.7억	₩0	0.15%
ETF	Leverage Shares 3x Disney ETP3DIS유로넥스트ETF	₩53,287	0.00%	▲11.42%	▲28.92%	▼6.78%	₩15.5억	₩0	0.01%
ETF	Leverage Shares -3x Short Tesla ETPTSLQ유로넥스트ETF	₩8,967	0.00%	▼14.77%	▼18.17%	▼43.42%	₩89억	₩0	0.02%
ETF	Leverage Shares 1x Coinbase Tracker ETPCOIB유로넥스트ETF	₩3,856	0.00%	▼6.69%	▼26.91%	▼43.00%	₩8.2억	₩0	0.15%
ETF	Leverage Shares 3x AMD ETP3AMD유로넥스트ETF	₩5,440	0.00%	▼0.51%	▼48.53%	▲207.58%	₩300억	₩0	0.01%
ETF	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52COGLD유로넥스트ETF	₩287,895	▼0.50%	▲0.01%	▼5.33%	▼9.22%	—	₩0	—
ETF	4AIM SICAF S.p.A. - Comparto 1 MTFAIM이탈리아거래소ETF	₩40,582	0.00%	▲0.13%	▼1.68%	▼62.23%	—	₩0	—
ETF	Mediolanum Real Estate - Classe A 2006-31.12.2021 -accumulazione- Quota di partecipazioneQFMRA이탈리아거래소ETF	₩2,562	0.00%	▲3.45%	▲10.21%	▼6.00%	—	₩0	—
ETF	UBS Bloomberg CMCI Natural Gas TR Index (USD)NGAU런던증권거래소ETF	₩5,416	▲0.99%	▲4.49%	▼6.76%	▼26.40%	—	₩0	0.40%
ETF	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURPAES런던증권거래소ETF	₩9,880	▲0.38%	▲1.04%	▲4.82%	▲10.58%	₩4.4억	₩0	0.22%
ETF	UBS Bloomberg Constant Maturity Composite ETC GBPCMBG런던증권거래소ETF	₩215,832	▲1.35%	▼0.91%	▼5.81%	▲20.60%	—	₩0	0.73%
ETF	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBPHSGG런던증권거래소ETF	₩17,817	▼0.25%	▼0.15%	▲1.50%	▼2.62%	₩7.8억	₩0	0.15%
ETF	Ecofin U.S. Renewables Infrastructure Trust PlcRNEP런던증권거래소ETF	₩166.7	0.00%	0.00%	▼5.50%	▼39.03%	—	₩0	—
ETF	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBPB29G런던증권거래소ETF	₩9,154	▲0.13%	▼0.19%	▲0.48%	▼2.68%	₩5,177만	₩0	0.16%
ETF	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPUKIG런던증권거래소ETF	₩19,831	▲0.28%	▼1.12%	▲3.70%	▲13.52%	₩693억	₩0	1.69%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- CapitalisationMDB1런던증권거래소ETF	₩12,302	▲0.05%	▼0.21%	▲0.75%	▲0.41%	₩36.4억	₩0	0.18%
ETF	M&G UK Gilts Active UCITS ETF Accum- GBPMGIL런던증권거래소ETF	₩17,447	▼0.12%	▲0.21%	▲2.27%	▼0.56%	—	₩0	0.15%
ETF	UBS Bloomberg CMCI Industrial Metals GBP Monthly HedgedINMG런던증권거래소ETF	₩198,941	▲1.10%	▼0.51%	▼2.55%	▲6.54%	—	₩0	0.49%
ETF	Pembroke VCT PLC Registered BPEMB런던증권거래소ETF	₩1,764	0.00%	▲6.95%	▲6.95%	▲10.50%	—	₩0	—
ETF	Invesco FTSE All Share Screened & Tilted UCITS ETFFASA런던증권거래소ETF	₩125,839	▲0.39%	▲0.80%	▲3.69%	▲10.43%	₩1.9억	₩0	0.24%
ETF	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFHEQA런던증권거래소ETF	₩34,404	▲1.59%	▲1.30%	▼4.23%	▲5.80%	₩1.6억	₩0	0.65%
ETF	iShares EUR Govt Bond 3-5 Year UCITS ETFIBGX런던증권거래소ETF	₩231,823	▼0.26%	▲0.19%	▼0.59%	▼6.41%	₩3.9조	₩0	0.17%
ETF	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSDMEXP런던증권거래소ETF	₩9,923	▲0.20%	▲1.32%	▲0.75%	▲0.55%	₩9.6억	₩0	0.55%
ETF	Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETFPUIP런던증권거래소ETF	₩56,181	▲0.09%	▼0.31%	▲1.42%	▼5.07%	₩1.7억	₩0	0.21%
ETF	Investment Co. PlcINV런던증권거래소ETF	₩1,341	0.00%	▲0.66%	▼0.65%	▲11.76%	—	₩0	—
ETF	Athelney Trust PLCATY런던증권거래소ETF	₩2,734	0.00%	0.00%	▼6.06%	▼6.06%	—	₩0	—
ETF	Chenavari Toro Income Fund Limited EURTORG런던증권거래소ETF	₩790.3	0.00%	▼1.10%	▼2.61%	▼17.80%	—	₩0	—
ETF	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETFHQEM런던증권거래소ETF	₩16,976	▲2.78%	▲0.89%	▼6.45%	▲13.30%	₩1,717억	₩0	0.37%
ETF	Invesco Bloomberg Commodity Carbon Tilted UCITS ETFCMCG런던증권거래소ETF	₩10,433	▲1.84%	▼0.85%	▼7.19%	▲28.87%	₩24.2억	₩0	0.35%
ETF	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USDHGAD런던증권거래소ETF	₩14,517	▼0.15%	▼0.12%	▲1.36%	▲0.48%	₩636억	₩0	0.13%
ETF	Calculus VCT plcCLC런던증권거래소ETF	₩899.67	0.00%	0.00%	▲2.00%	▼5.56%	—	₩0	—
ETF	Ground Rents Income Fund PLCGRIO런던증권거래소ETF	₩291.07	▼0.60%	▼2.94%	▼2.94%	▼32.65%	—	₩0	—
ETF	UBS ETC (CMCI SUGAR) USDSBUS런던증권거래소ETF	₩207,306	▲2.40%	▲0.34%	▼4.85%	▲24.34%	—	₩0	0.45%
ETF	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return IndexOILG런던증권거래소ETF	₩213,009	▲1.45%	▼3.21%	▼3.21%	▲65.59%	—	₩0	0.42%
ETF	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USDJUDS런던증권거래소ETF	₩49,358	▲1.58%	▲0.31%	▼2.86%	▲8.23%	₩4,590만	₩0	0.79%
ETF	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USDUSAG런던증권거래소ETF	₩122,208	0.00%	▼0.32%	▲1.73%	▼4.51%	₩2,274억	₩0	0.17%
ETF	UBS ETC on UBS Bloomberg CMCI Corn IndexCORU런던증권거래소ETF	₩94,192	▲0.78%	▲0.07%	▼8.35%	▼1.45%	—	₩0	0.54%
ETF	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-HSDU런던증권거래소ETF	₩54,341	▲1.06%	▼0.98%	▼4.03%	▲17.58%	₩1,711억	₩0	0.12%
ETF	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSDSAHP런던증권거래소ETF	₩27,338	▲1.02%	▲1.44%	▼0.51%	▲10.47%	₩14.5억	₩0	0.50%
ETF	UBS ETC on UBS Bloomberg CMCI Composite USD IndexCMCU런던증권거래소ETF	₩282,684	▲1.48%	▼0.31%	▼6.66%	▲27.64%	—	₩0	0.59%
ETF	Maven Income and Growth VCT 3 PLCMIG3런던증권거래소ETF	₩723.26	0.00%	0.00%	0.00%	▼4.65%	—	₩0	—
ETF	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSDSWSC런던증권거래소ETF	₩15,238	▲1.08%	▲0.08%	▲0.35%	▲14.96%	₩2,407억	₩0	0.45%
ETF	Amerant Latin American Debt UCITS ETF USDRNTA런던증권거래소ETF	₩25,332	▼0.03%	▼0.17%	▲0.82%	▼4.57%	₩420억	₩0	0.89%
ETF	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETFHEDL런던증권거래소ETF	₩34,748	▲0.95%	▼0.48%	▼1.31%	▲4.09%	₩74.5억	₩0	0.65%
ETF	Puma VCT 13 PLCPU13런던증권거래소ETF	₩2,073	0.00%	0.00%	0.00%	▼1.67%	—	₩0	—
ETF	ProVen VCT plcPVN런던증권거래소ETF	₩987.87	0.00%	0.00%	▼1.75%	▼5.88%	—	₩0	—
ETF	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBPJEYG런던증권거래소ETF	₩15,956	▼0.15%	▲0.51%	▲1.17%	▲2.00%	₩139억	₩0	0.79%
ETF	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USDT3MD런던증권거래소ETF	₩39,425	▲1.28%	▼1.58%	▼0.66%	▲11.92%	₩6,742만	₩0	0.72%
ETF	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USDT1AP런던증권거래소ETF	₩65,230	▲0.24%	▲1.31%	▼0.05%	▲4.50%	₩32억	₩0	0.06%
ETF	UBS ETC on UBS Bloomberg CMCI Aluminium IndexALYU런던증권거래소ETF	₩115,642	▲1.78%	▼0.20%	▼2.50%	▲4.69%	—	₩0	0.33%
ETF	UBS MSCI USA Select Factor Mix UCITS ETF USDUSFM런던증권거래소ETF	₩58,822	▲1.49%	▲1.31%	▲0.71%	▲16.23%	₩5.7억	₩0	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신