세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	WFLO ETF Floating coupon세계WFLO모스크바거래소ETF	₩1,649	▲0.04%	▲0.30%	▲1.20%	▲1.44%	—	—	—
ETF	DOHOD Bonds Dec 2027/2030/2033세계BNDC모스크바거래소ETF	₩21,134	▲0.06%	▲0.51%	▲1.19%	▲10.94%	—	—	—
ETF	BCSW ETF All Weather Portfolio세계BCSW모스크바거래소ETF	₩180.92	▼0.09%	▲1.17%	▲1.45%	▲2.94%	—	—	—
ETF	AMNY ETF Cumulative in yuan세계AMNY모스크바거래소ETF	₩21,344	▼0.48%	▲1.36%	▼1.88%	▲10.31%	—	—	—
ETF	AKHT ETF Alfa IT Leaders세계AKHT모스크바거래소ETF	₩1,677	▲0.13%	▲4.73%	▲11.04%	▲6.19%	—	—	—
ETF	AKGP ETF Currency bonds세계AKGP모스크바거래소ETF	₩18.96	▼0.08%	▲1.64%	▲1.55%	▲8.59%	—	—	—
ETF	AMNR ETF Cumulative in rubles세계AMNR모스크바거래소ETF	₩2,583	▲0.04%	▲0.26%	▲1.16%	▲12.80%	—	—	—
ETF	TRND ETF Trend stocks세계TRND모스크바거래소ETF	₩151.09	0.00%	▲2.74%	▲4.46%	▼5.26%	—	—	—
ETF	TSAV ETF Cumulative세계TSAV모스크바거래소ETF	₩84.33	0.00%	▲0.38%	▲1.16%	▲2.55%	—	—	—
ETF	AKFN ETF finance index세계AKFN모스크바거래소ETF	₩1,638	▲0.40%	▲3.25%	▲6.17%	▲5.72%	—	—	—
ETF	AKPP ETF Platinum-Palladium세계AKPP모스크바거래소ETF	₩1,913	▼0.32%	▲5.91%	▼10.19%	▼32.99%	—	—	—
ETF	MKBD ETF Russian Div. Shares세계MKBD모스크바거래소ETF	₩16,705	0.00%	▲4.23%	▲6.58%	▲6.80%	—	—	—
ETF	MONY ETF Money market세계MONY모스크바거래소ETF	₩2,182	▼0.17%	▼0.20%	▲1.03%	▲12.76%	—	—	—
ETF	GOOD ETF DOHOD MM Strategies세계GOOD모스크바거래소ETF	₩22,961	▲0.01%	▲0.46%	▲1.10%	▲12.82%	—	—	—
ETF	CORP ETF-Ruble bonds세계CORP모스크바거래소ETF	₩1,690	▲0.11%	▲0.27%	▲1.51%	▲4.57%	—	—	—
ETF	TOFZ ETF T-Capital OFZ세계TOFZ모스크바거래소ETF	₩225.42	0.00%	▲0.36%	▲1.30%	▲2.87%	—	—	—
ETF	PSGM ETF PSB Gold Market세계PSGM모스크바거래소ETF	₩200.43	▲0.19%	▲0.23%	▼5.51%	▼2.32%	—	—	—
ETF	AMGL ETF Cumulative in Gold세계AMGL모스크바거래소ETF	₩2,041	▼0.16%	▲2.26%	▼6.57%	▼4.74%	—	—	—
ETF	TBRU ETF T-Capital BONDSTBRU모스크바거래소ETF	₩139.96	▲0.23%	▲0.46%	▲2.12%	▲12.00%	—	—	—
ETF	PSRB ETF Ruble bonds세계PSRB모스크바거래소ETF	₩227.74	▲0.05%	▲0.33%	▲0.78%	▲9.32%	—	—	—
ETF	BOND ETF DOHOD Cbonds corp. RU세계BOND모스크바거래소ETF	₩27,431	▲0.07%	▲0.19%	▲0.64%	▲10.47%	—	—	—
ETF	CASH ETF Daily rate세계CASH모스크바거래소ETF	₩225.52	▲0.04%	▲0.25%	▲1.11%	▲10.13%	—	—	—
ETF	AKAI ETF Anti-inflationary세계AKAI모스크바거래소ETF	₩1,628	▲0.34%	▲0.80%	▲2.20%	▼6.72%	—	—	—
ETF	SBFR ETF Fund Bonds floaters세계SBFR모스크바거래소ETF	₩255.31	▲0.03%	▲0.18%	▲0.94%	▲13.42%	—	—	—
ETF	TMON ETF TCAPITAL MONEY MARKET세계TMON모스크바거래소ETF	₩2,705	▲0.07%	▲0.28%	▲1.15%	▲12.02%	—	—	—
ETF	AKMM ETF Money market세계AKMM모스크바거래소ETF	₩2,925	▲0.02%	▲0.25%	▲1.12%	▲12.59%	—	—	—
ETF	DOHOD Bonds Dec 2026/2029/2032세계BNDB모스크바거래소ETF	₩21,779	▲0.60%	▲0.72%	▲1.22%	▲13.75%	—	—	—
ETF	TDIV T-Capital DIVIDEND STOCKS세계TDIV모스크바거래소ETF	₩167.21	0.00%	▲1.57%	▲2.47%	▲0.97%	—	—	—
ETF	SBPS ETF Moya cel 2035세계SBPS모스크바거래소ETF	₩47.57	▲0.51%	▲2.08%	▲3.87%	0.00%	—	—	—
ETF	RUFO ETF-CorpCurrency bonds RF세계RUFO모스크바거래소ETF	₩1,773	▼1.17%	▲1.28%	▼0.51%	▲9.31%	—	—	—
ETF	AKUP ETF Smart portfolio세계AKUP모스크바거래소ETF	₩204.78	▲0.24%	▼0.39%	▲1.36%	▼2.91%	—	—	—
ETF	YUAN Bonds ETF세계YUAN모스크바거래소ETF	₩2,112	▲0.04%	▲1.28%	▲0.09%	▲9.13%	—	—	—
ETF	FMBR ETF bonds with payment세계FMBR모스크바거래소ETF	₩185.29	▼0.02%	▼1.59%	▼0.48%	▲11.43%	—	—	—
ETF	SMCF ETF Cash flow세계SMCF모스크바거래소ETF	₩16,141	▼0.19%	▲0.20%	▲0.39%	▼0.41%	—	—	—
ETF	BCSD ETF Money Market세계BCSD모스크바거래소ETF	₩236.69	▲0.07%	▲0.25%	▲1.12%	▲12.66%	—	—	—
ETF	ATON USD Bonds세계AMVD모스크바거래소ETF	₩13,093	▲0.37%	▲2.53%	▲1.75%	▲6.84%	—	—	—
ETF	NFKL ETF NFK-Savings-Liquidity세계NFKL모스크바거래소ETF	₩1,694	▲0.11%	▲0.21%	▲1.13%	▲4.94%	—	—	—
ETF	BCSG ETF Gold세계BCSG모스크바거래소ETF	₩202.2	▼2.18%	▲0.97%	▼5.93%	▼5.00%	—	—	—
ETF	ATON CNY Bonds세계AMVY모스크바거래소ETF	₩20,107	▲0.48%	▲2.13%	▲0.73%	▲9.96%	—	—	—
ETF	SIPO ETF First IPO세계SIPO모스크바거래소ETF	₩118.72	▲0.37%	▲2.46%	▲6.06%	▲2.45%	—	—	—
ETF	WOFZ ETF OFZ세계WOFZ모스크바거래소ETF	₩1,645	▲0.07%	▲0.23%	▲1.68%	▲2.13%	—	—	—
ETF	BCSR ETF MX세계BCSR모스크바거래소ETF	₩176.24	▲0.18%	▲2.53%	▲4.00%	▼5.12%	—	—	—
ETF	AIIQ ETF AI세계AIIQ모스크바거래소ETF	₩185.91	▲0.18%	▲2.15%	▲2.79%	▲4.22%	—	—	—
ETF	GOLD ETF Gold FundGOLD모스크바거래소ETF	₩43.62	▼0.04%	▼2.19%	▼6.21%	▼1.76%	—	—	—
ETF	AKCN ETF consumer sector index세계AKCN모스크바거래소ETF	₩1,346	▲0.24%	▲3.21%	▲8.44%	▼14.18%	—	—	—
ETF	PSRE ETF PSB - Russian Equitie세계PSRE모스크바거래소ETF	₩158.07	▲0.65%	▲2.74%	▲5.13%	▼2.99%	—	—	—
ETF	ROBL ETF RenCap:Bonds and REPO세계ROBL모스크바거래소ETF	₩16,157	▼0.62%	▼0.50%	▲0.09%	▲0.09%	—	—	—
ETF	AKMP ETF Money market Plus세계AKMP모스크바거래소ETF	₩20.82	▲0.03%	▲0.25%	▲1.10%	▲11.55%	—	—	—
ETF	INFL ETF Ingosstrakh InflationINFL모스크바거래소ETF	₩2,488	▼0.05%	▲0.05%	▲0.22%	▲18.68%	—	—	—
ETF	WFUT ETF Perpetual portfolio세계WFUT모스크바거래소ETF	₩1,661	▼0.14%	▲0.71%	▲1.51%	▲1.57%	—	—	—
ETF	SBGD ETF Fund Affordable gold세계SBGD모스크바거래소ETF	₩500.34	▼0.59%	▼1.57%	▼6.20%	▼5.97%	—	—	—
ETF	TPAY ETF T-Capital Passive Inc세계TPAY모스크바거래소ETF	₩1,644	▲0.04%	▲0.23%	▲0.38%	▲1.73%	—	—	—
ETF	ETF Alfa Money Market CNY세계AKMC모스크바거래소ETF	₩21,171	▲0.36%	▲1.93%	▼1.02%	▲17.95%	—	—	—
ETF	TLCB T-Capital CURRENCY BONDS세계TLCB모스크바거래소ETF	₩178.66	▼0.27%	▲0.91%	▼1.07%	▲8.63%	—	—	—
ETF	OFZS ETF OZON-OFZ세계OFZS모스크바거래소ETF	₩1,683	▼0.04%	▼0.03%	▲1.72%	▲4.14%	—	—	—
ETF	FMSA ETF Active management세계FMSA모스크바거래소ETF	₩172.1	▲0.22%	▲3.33%	▲4.28%	▲5.75%	—	—	—
ETF	First - Fund Bonds Longs세계SBLB모스크바거래소ETF	₩198.59	▼0.03%	▼0.02%	▲2.26%	▲0.98%	—	—	—
ETF	BCSE ETF Currency Bonds세계BCSE모스크바거래소ETF	₩15,246	▲0.05%	▲1.45%	▲0.69%	▼0.63%	—	—	—
ETF	FLOW ETF First Monthly income세계FLOW모스크바거래소ETF	₩16,378	▲0.03%	▲0.24%	▼0.23%	▼0.32%	—	—	—
ETF	ATON-IMOEX세계AMIX모스크바거래소ETF	₩1,688	▲0.29%	▲1.36%	▲4.80%	▲6.29%	—	—	—
ETF	OLIQ ETF OZON Money Market세계OLIQ모스크바거래소ETF	₩1,698	▲0.04%	▲0.25%	▲1.08%	▲5.24%	—	—	—
ETF	Mega International Gold Mining ETF Units세계009832대만증권거래소ETF	₩413.06	▼3.31%	▲2.10%	▲3.02%	▲3.02%	—	—	—
ETF	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN020029대만증권거래소ETF	₩763.88	▲1.78%	▲1.02%	▼7.71%	▲95.05%	—	—	—
ETF	Barclays Bank PLC 14.0% 01-FEB-2027세계CH1460568228룩셈부르크증권거래소ETF	₩152,375	▼0.77%	▲4.07%	▼0.30%	▲3.93%	—	—	—
ETF	Barclays Bank Ireland PLC 20-MAR-2028세계CH0551992842룩셈부르크증권거래소ETF	₩143,276	▼0.45%	▼0.95%	▼2.92%	▲7.55%	—	—	—
ETF	OpusChI 26세계DE000A3GVYB3룩셈부르크증권거래소ETF	₩23,420	0.00%	0.00%	▼0.17%	▼2.28%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUL-2036세계DE000MS0G8G5룩셈부르크증권거래소ETF	₩1,598,245	▼0.38%	▲1.04%	▲11.10%	▲6.41%	—	—	—
ETF	UBS 320729세계CH1185519621룩셈부르크증권거래소ETF	₩1,693,696	▲1.25%	▲1.34%	▼2.41%	▲10.82%	—	—	—
ETF	Sustainable Development Bank Bonds 5-10 Index FundLU2880762195룩셈부르크증권거래소ETF	₩175,617	▼0.78%	▼0.54%	▲2.25%	▼1.95%	—	—	—
ETF	GSFCI 280105세계JE00BS6BLD26룩셈부르크증권거래소ETF	₩1,232,187	▼0.58%	▲3.11%	▲6.75%	▼7.51%	—	—	—
ETF	Barclays Bank PLC 11.0% 04-OCT-2027세계CH1476710186룩셈부르크증권거래소ETF	₩165,851	▼0.74%	▲4.23%	▲1.67%	▲5.74%	—	—	—
ETF	UBS AG London Branch 0.0% 20-OCT-2027세계CH1222010584룩셈부르크증권거래소ETF	₩156,171	▼0.09%	▲0.68%	▲1.61%	▼11.15%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992867룩셈부르크증권거래소ETF	₩153,763	▼0.05%	▲0.75%	▲1.87%	▲4.18%	—	—	—
ETF	BarBaIr 27세계CH0551992859룩셈부르크증권거래소ETF	₩122,214	▼3.70%	▼11.10%	▼17.88%	▼8.26%	—	—	—
ETF	Barclays Bank Ireland PLC FRN 10-JUL-2028세계CH0551992750룩셈부르크증권거래소ETF	₩165,807	▼0.14%	▲0.39%	▲2.95%	▲0.90%	—	—	—
ETF	Barclays Bank Ireland PLC 27-JUN-2028세계CH0551992743룩셈부르크증권거래소ETF	₩158,609	▼0.12%	▲0.07%	▲1.03%	▼1.71%	—	—	—
ETF	Barclays Bank PLC 01-FEB-2027세계CH1460568244룩셈부르크증권거래소ETF	₩167,002	▼0.76%	▲4.08%	▲0.42%	▲5.17%	—	—	—
ETF	Barclays Bank Ireland PLC 29-SEP-2028세계CH0551992776룩셈부르크증권거래소ETF	₩176,683	▼0.23%	▲0.82%	▲5.77%	▲5.86%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992875룩셈부르크증권거래소ETF	₩136,056	▼0.28%	▼0.65%	▼1.35%	▲2.13%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 06-AUG-2030세계DE000MS0G7S2룩셈부르크증권거래소ETF	₩189,384	▼0.37%	▲1.04%	▲9.16%	▲14.48%	—	—	—
ETF	Barclays Bank Ireland PLC 4.55% 18-MAR-2027세계CH0551992610룩셈부르크증권거래소ETF	₩158,476	▼0.13%	▼0.60%	▼2.40%	▲4.82%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUN-2031세계DE000MS0G9T6룩셈부르크증권거래소ETF	₩173,213	▲0.03%	▲1.33%	▲10.30%	▲8.29%	—	—	—
ETF	CCBB세계CCBB불가리아증권거래소ETF	₩149,070	▼0.01%	▼0.01%	▼0.01%	▲1.00%	—	—	—
ETF	AGF American Growth Fund Trust UnitsAMGR토론토증권거래소ETF	₩26,000	▲1.83%	▲0.61%	▼9.23%	▲8.54%	—	—	—
ETF	Next Edge CIA Disciplined Growth Portfolio Trust Unit FPCD.UN토론토증권거래소ETF	₩9,439	0.00%	0.00%	▲52.80%	▲0.90%	—	—	—
ETF	AGF Global Select Fund Trust UnitsAGSL토론토증권거래소ETF	₩22,701	▲2.06%	▲0.79%	▼9.30%	▼4.89%	—	—	—
ETF	Kotak Nifty Next 50 ETF Units Exchange Traded FundNEXT50ETF인도 국립증권거래소ETF	₩1,050	▲0.76%	▲1.90%	▲7.88%	▲4.10%	—	—	—
ETF	Groww Nifty Private Bank ETF Exchange Traded Fund Units세계PVTBKGROWW인도 국립증권거래소ETF	₩428.04	▲1.07%	▲6.35%	▲10.40%	▲13.39%	—	—	—
ETF	Nippon India CRISIL-IBX FAR Gilt ETF Exchange Traded Fund Units세계FARBEES인도 국립증권거래소ETF	₩1,917	▼0.63%	▲2.27%	▲1.53%	▲1.53%	—	—	—
ETF	iNAV 7CASH세계INCASH자그레브증권거래소ETF	₩159,276	0.00%	▲0.05%	▲0.17%	▼80.51%	—	—	—
ETF	iNAV 7BET세계INBE자그레브증권거래소ETF	₩42,971	▲0.08%	▼1.41%	▲2.65%	▲36.35%	—	—	—
ETF	iNAV 7SLO세계INSB자그레브증권거래소ETF	₩91,858	▼0.59%	▼0.19%	▼4.77%	▲22.03%	—	—	—
ETF	iNAV 7CRO세계INCR자그레브증권거래소ETF	₩60,517	0.00%	▼0.05%	▼2.14%	▲19.74%	—	—	—
ETF	iNAV 7GROM세계INGROM자그레브증권거래소ETF	₩16,331	▼0.12%	▲0.91%	▲0.84%	▲1.02%	—	—	—
ETF	Al Rajhi MSCI Saudi Equity Dividends ETF Units세계9414사우디 타다울ETF	₩3,614	▲1.19%	▲1.09%	▲1.09%	▲1.09%	—	—	—
ETF	UTI India Nifty 50 Index ETF VCC세계NIF싱가포르거래소ETF	₩1,336	—	—	—	▲0.39%	—	—	—	기록 없음
ETF	Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETFDKIEIGO나스닥 코펜하겐ETF	₩19,930	▼0.10%	▲0.40%	▲0.70%	▼0.93%	—	—	—
ETF	C WorldWide - Globale Aktier Etik KL Udl ETFCWIGAEKLUDL나스닥 코펜하겐ETF	₩21,904	▲0.63%	▲1.74%	▲1.79%	▲7.56%	—	—	—
ETF	Nordea Invest - Korte Obl Lagerb. KL 1 ETFNDIKOLKL1나스닥 코펜하겐ETF	₩18,716	▲0.04%	▲0.53%	▲0.74%	▲1.11%	—	—	—
ETF	Maj Invest - UCITS ETF Defence & Cybersecurity DKKMAJDCS나스닥 코펜하겐ETF	₩32,604	▲1.13%	▼1.40%	▲0.85%	▲14.05%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,678개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신