세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USDEMES런던증권거래소ETF	₩5,666	▲0.66%	▲0.34%	▲1.21%	▼4.97%	₩5,523억	₩0	0.47%
ETF	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USDSDVI런던증권거래소ETF	₩38,624	▲0.84%	▲0.75%	▲2.84%	▲12.76%	₩2,071만	₩0	0.64%
ETF	Invesco US High Yield Fallen Angels UCITS ETFFAGB런던증권거래소ETF	₩53,416	▲0.46%	0.00%	▲0.30%	▲0.02%	₩2,080만	₩0	0.83%
ETF	HSBC MSCI China A UCITS ETF USDHMCT런던증권거래소ETF	₩14,465	▲0.84%	▼0.45%	▼5.84%	▼11.10%	₩947억	₩0	0.40%
ETF	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBPB26G런던증권거래소ETF	₩9,474	▲0.03%	▲0.10%	▲0.35%	▲0.16%	₩3,511만	₩0	0.17%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USDMARM런던증권거래소ETF	₩35,956	▲0.56%	▲1.37%	▼0.32%	▲4.98%	₩2,387만	₩0	0.88%
ETF	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USDHNCS런던증권거래소ETF	₩19,459	▲2.96%	▲0.68%	▼6.00%	▲8.98%	₩2,317억	₩0	0.50%
ETF	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USDHPAJ런던증권거래소ETF	₩32,057	▲2.86%	▲0.93%	▼4.07%	▲12.71%	₩219억	₩0	0.34%
ETF	UBS ETC on UBS Bloomberg CMCI Live Cattle IndexLIVP런던증권거래소ETF	₩180,463	0.00%	▼2.48%	▼7.25%	▼8.82%	—	₩0	0.44%
ETF	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUREDVU런던증권거래소ETF	₩35,091	▲0.21%	▲0.91%	▲4.21%	▲7.59%	₩17.4억	₩0	0.53%
ETF	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USDGGBD런던증권거래소ETF	₩6,421	▼0.37%	▼0.61%	▲1.14%	▼1.74%	₩11.9억	₩0	0.09%
ETF	Baronsmead Second Venture Trust plcBMD런던증권거래소ETF	₩793.82	0.00%	▲1.35%	▲1.35%	▼10.98%	—	₩0	—
ETF	Maven Income and Growth VCT 4 PLCMAV4런던증권거래소ETF	₩855.57	0.00%	0.00%	0.00%	▼4.06%	—	₩0	—
ETF	HSBC MSCI Japan UCITS ETF Accum Shs USDHMJA런던증권거래소ETF	₩81,951	▲1.87%	▼1.53%	▼5.88%	▲14.29%	₩237억	₩0	0.13%
ETF	Life Settlement Assets Plc Class ALSAA런던증권거래소ETF	₩2,395	0.00%	▼0.83%	▼0.83%	▲10.09%	—	₩0	—
ETF	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSDUONS런던증권거래소ETF	₩7,042	▲0.02%	▲0.10%	▲0.37%	▲3.49%	₩49.5억	₩0	0.10%
ETF	Foresight VCT plcFTV런던증권거래소ETF	₩1,076	0.00%	0.00%	0.00%	▼6.87%	—	₩0	—
ETF	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDHPJP런던증권거래소ETF	₩24,717	▲1.83%	▼1.85%	▼3.90%	▲5.44%	₩181억	₩0	0.19%
ETF	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP세계JSHG런던증권거래소ETF	₩17,484	▲0.09%	▲0.06%	▲0.68%	▼0.75%	—	₩0	0.54%
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite GBPCMGG런던증권거래소ETF	₩205,997	▲1.41%	▼1.91%	▼1.91%	▲2.12%	—	₩0	0.69%
ETF	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C CapitalisationXUS1런던증권거래소ETF	₩10,898	▼0.01%	▼0.19%	▲0.44%	▲1.22%	₩525억	₩0	0.07%
ETF	UBS ETC on UBS Bloomberg CMCI Coffee IndexCOFU런던증권거래소ETF	₩141,808	▼0.21%	▼2.60%	▼4.78%	▼10.35%	—	₩0	0.45%
ETF	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationEPAB런던증권거래소ETF	₩64,048	▲0.43%	▲1.10%	▲3.79%	▲6.39%	₩4.1조	₩0	0.28%
ETF	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBPTFGD런던증권거래소ETF	₩17,499	▲0.05%	▼0.02%	▲0.36%	▼2.90%	₩167억	₩0	0.54%
ETF	Northern 2 VCT PLCNTV런던증권거래소ETF	₩934.95	▼2.75%	0.00%	0.00%	▼0.93%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EURFPXE런던증권거래소ETF	₩36,851	▲1.46%	▲2.64%	▲1.14%	▲4.46%	₩2,424만	₩0	0.73%
ETF	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USDHSDD런던증권거래소ETF	₩43,248	▲0.85%	▼0.88%	▼2.34%	▲14.55%	₩856억	₩0	1.80%
ETF	HSBC Global Funds ICAV - Euro Government Bond UCITS ETFHEGB런던증권거래소ETF	₩14,637	▼0.26%	▲0.47%	▲0.05%	▼5.59%	₩1,998억	₩0	0.09%
ETF	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBPICBH런던증권거래소ETF	₩8,673	▲0.02%	▼0.34%	▼0.22%	▼5.68%	₩20.5억	₩0	0.19%
ETF	HSBC MSCI China A UCITS ETF AccumHedged USDHCAU런던증권거래소ETF	₩14,555	▼1.00%	▼1.02%	▼5.97%	▼11.01%	₩9억	₩0	0.41%
ETF	Develop North PLCDVNO런던증권거래소ETF	₩1,288	0.00%	▼0.68%	▼0.34%	▲4.29%	—	₩0	—
ETF	Octopus AIM VCT 2 plcOSEC런던증권거래소ETF	₩511.58	0.00%	▼5.23%	▼4.61%	▼18.08%	—	₩0	—
ETF	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBPHCBG런던증권거래소ETF	₩18,491	▼0.02%	▼0.12%	▲1.29%	▼4.69%	₩3,076억	₩0	0.13%
ETF	Gabelli Merchant Partners PLCGMP런던증권거래소ETF	₩9,314	0.00%	0.00%	▼4.11%	▼17.65%	—	₩0	—
ETF	Invesco Consumer Discretionary S&P US Select Sector UCITS ETFXLYP런던증권거래소ETF	₩1,141,519	▲0.44%	▲0.57%	▲6.58%	▲1.70%	₩26.7억	₩0	0.14%
ETF	Ishares MSCI USA Leaders Ucits ETF USDUSLP런던증권거래소ETF	₩8,614	▲1.66%	▲0.14%	▼3.87%	▲12.85%	₩27.5억	₩0	0.13%
ETF	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPUD08런던증권거래소ETF	₩358,632	▲1.09%	▼0.97%	▼4.28%	▲23.77%	₩4,557만	₩0	0.34%
ETF	iShares EUR Govt Bond 5-7 Year UCITS ETFIBGY런던증권거래소ETF	₩204,683	▼0.25%	▲0.11%	▼0.53%	▼8.57%	₩1.3조	₩0	0.17%
ETF	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USDHAGE런던증권거래소ETF	₩13,877	▼0.13%	▼0.17%	▲1.43%	▲0.04%	₩19.4억	₩0	0.09%
ETF	Alternative Liquidity Fund Limited Ptg.Shs USDALF런던증권거래소ETF	₩5.322	0.00%	▼90.24%	▼90.24%	▼90.24%	—	₩0	—
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return IndexCMGU런던증권거래소ETF	₩235,980	▼0.20%	▼3.86%	▼5.12%	▲36.63%	—	₩0	0.57%
ETF	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USDJGDE런던증권거래소ETF	₩33,461	▲1.60%	▼0.24%	▼3.39%	▲1.28%	₩15.8억	₩0	0.99%
ETF	British & American Investment Trust PLCBAF런던증권거래소ETF	₩141.12	0.00%	0.00%	0.00%	▼44.83%	—	₩0	—
ETF	Invesco UK Enhanced Equity UCITS ETF Accum GBPIQBA런던증권거래소ETF	₩8,938	▲0.16%	▲0.02%	▲2.11%	▲1.70%	₩804억	₩0	0.24%
ETF	Parvus Energy Efficiency Trust plcAEET런던증권거래소ETF	₩379.27	0.00%	▼2.27%	▼2.27%	▼14.00%	—	₩0	—
ETF	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETCCMCI런던증권거래소ETF	₩2,834,157	▲1.45%	▼0.91%	▼5.63%	▲28.84%	—	₩0	0.38%
ETF	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBPCXAS런던증권거래소ETF	₩233,384	▲1.09%	▼0.97%	▼4.27%	▼0.11%	—	₩0	0.50%
ETF	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return IndexCXAD런던증권거래소ETF	₩207,140	▼0.26%	▼1.41%	▼2.96%	▲14.68%	—	₩0	0.38%
ETF	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USDBRTU런던증권거래소ETF	₩298,385	▲1.59%	▼0.07%	▼0.07%	▲66.60%	—	₩0	0.36%
ETF	UBS Bloomberg Constant Maturity Composite ETC USDCMBU런던증권거래소ETF	₩253,810	▲1.37%	▼0.84%	▼3.66%	▲14.60%	—	₩0	0.38%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USDDECM런던증권거래소ETF	₩38,148	▲0.66%	▲1.48%	▼0.35%	▲6.24%	₩2,532만	₩0	0.85%
ETF	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSDTR7A런던증권거래소ETF	₩58,180	▼0.11%	▼0.51%	▲1.12%	▼1.08%	₩673억	₩0	0.06%
ETF	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFJAAG런던증권거래소ETF	₩15,183	▲0.05%	▲0.91%	▲0.52%	▼0.43%	₩1,392억	₩0	0.72%
ETF	Worsley Investors Limited GBPWINV런던증권거래소ETF	₩502.76	▲4.01%	▼0.35%	▲3.64%	▼5.00%	—	₩0	—
ETF	HSBC ETFs PLC - HSBC World UCITS ETF AccumUSDHAVE런던증권거래소ETF	₩11,967	—	—	—	0.00%	₩158억	₩0	0.05%	기록 없음
ETF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDFOCT런던증권거래소ETF	₩40,367	▲0.97%	▼0.33%	▼0.24%	▲10.94%	₩40.2억	₩0	0.88%
ETF	UBS ETC on UBS Bloomberg CMCI Soybeans IndexSOYU런던증권거래소ETF	₩490,921	▲2.90%	▲1.70%	▼5.35%	▲19.63%	—	₩0	0.45%
ETF	China A Research Enhanced Index Equity Active UCITS ETF USDJRCD런던증권거래소ETF	₩28,382	▲1.07%	▲0.95%	▼5.66%	▼6.45%	₩9,863만	₩0	0.48%
ETF	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USDFGRO런던증권거래소ETF	₩31,908	▲2.16%	▲1.93%	▼1.31%	▲10.63%	₩1,052만	₩0	0.61%
ETF	L&G LSF African Government Bond (USD) UCITS ETF USD DistributingLIOG런던증권거래소ETF	₩13,271	▲0.62%	▲1.57%	▲1.81%	▲0.57%	₩13.2억	₩0	—
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDEMDD런던증권거래소ETF	₩75,145	▼0.08%	▲0.29%	▼0.52%	▼5.48%	₩2조	₩0	0.55%
ETF	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return IndexNGAG런던증권거래소ETF	₩22,090	▲0.91%	▲2.25%	▼6.72%	▼26.76%	—	₩0	0.52%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USDFSCR런던증권거래소ETF	₩39,775	▲1.41%	▲2.92%	▼1.29%	▲11.13%	₩2,668만	₩0	0.67%
ETF	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- CapitalisationUSIC런던증권거래소ETF	₩13,295	▲0.04%	▼0.44%	▲1.46%	▼1.60%	₩201억	₩0	0.18%
ETF	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBPUKSA런던증권거래소ETF	₩40,864	▲0.54%	▼0.37%	▲3.25%	▲7.47%	₩251만	₩0	0.28%
ETF	Blackfinch Spring VCT PlcBFSP런던증권거래소ETF	₩1,455	0.00%	0.00%	▲0.61%	▼10.33%	—	₩0	—
ETF	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSDGEP런던증권거래소ETF	₩34,519	▲2.45%	▼0.28%	▼11.69%	▲11.08%	₩4,762억	₩0	0.95%
ETF	HSBC Global Funds ICAV -USCorporate Bond Index FundHUCB런던증권거래소ETF	₩14,067	▲0.09%	▼0.10%	▲1.74%	▼1.02%	₩135억	₩0	0.08%
ETF	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDJXSU런던증권거래소ETF	₩33,295	▲0.82%	▲0.84%	▲0.56%	▲1.34%	₩1.6억	₩0	0.31%
ETF	Janus Henderson ICAV - Janus Henderson US Large Cap Equity Core UCITS Fund AccumUSDJ501런던증권거래소ETF	₩12,742	▲1.54%	▼0.90%	▼2.42%	▼2.42%	—	₩0	—
ETF	Janu Hen세계JCDM런던증권거래소ETF	₩13,335	▼0.02%	▲0.15%	▲0.15%	▲0.15%	—	₩0	—
ETF	Northern Venture Trust PLCNVT런던증권거래소ETF	₩987.87	0.00%	0.00%	0.00%	▼0.88%	—	₩0	—
ETF	Oxford Technology 2 Venture Capital Trust PLCOT1런던증권거래소ETF	₩343.99	0.00%	0.00%	0.00%	▲34.48%	—	₩0	—
ETF	WisdomTree Emerging Markets SmallCap Dividend UCITS ETFDGSD런던증권거래소ETF	₩29,739	▲1.29%	▲0.29%	▼9.07%	▼0.82%	₩533억	₩0	0.64%
ETF	iShares EUR Corp Bond ex-Financials UCITS ETFEEXF런던증권거래소ETF	₩157,159	▼0.11%	▲0.41%	▼0.72%	▼6.91%	₩1.7조	₩0	0.20%
ETF	WisdomTree Short CNY Long USDSCNY런던증권거래소ETF	₩51,787	▼0.03%	0.00%	▲0.31%	▼0.22%	₩3.1억	₩0	0.59%
ETF	Goldman Sachs Access China Government Bond UCITS ETF USDCBGB런던증권거래소ETF	₩77,138	▲0.56%	▲1.39%	▲0.23%	▲6.88%	₩877억	₩0	0.24%
ETF	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDWRLD런던증권거래소ETF	₩69,217	▲1.60%	▼0.71%	▼1.04%	▲13.37%	₩123억	₩0	0.25%
ETF	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDSPQH런던증권거래소ETF	₩28,295	▲0.89%	▼0.32%	▼0.23%	▲3.03%	₩42.2억	₩0	0.50%
ETF	WisdomTree Physical Silver - GBP Daily HedgedPAGP런던증권거래소ETF	₩34,108	▲1.66%	0.00%	▼13.55%	▼21.53%	₩18.8억	₩0	0.35%
ETF	Triple Point Venture VCT PlcTPV런던증권거래소ETF	₩1,561	0.00%	0.00%	▲1.72%	▲1.14%	—	₩0	—
ETF	WisdomTree Short JPY Long USD 3x DailySJP3런던증권거래소ETF	₩504,959	▲1.88%	▲3.13%	▲3.69%	▲11.29%	₩6.3억	₩0	0.98%
ETF	Foresight Technology Vct PLCFWT런던증권거래소ETF	₩1,482	0.00%	0.00%	0.00%	▼4.55%	—	₩0	—
ETF	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBPEBGA런던증권거래소ETF	₩194,928	▲0.21%	▲0.09%	▲0.76%	▲0.75%	₩333억	₩0	0.50%
ETF	Baronsmead Venture Trust plcBVT런던증권거래소ETF	₩779.71	0.00%	▲1.84%	▲1.84%	▼6.75%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USDDTRE런던증권거래소ETF	₩26,270	▲0.28%	▲1.62%	▲2.43%	▲7.00%	₩561만	₩0	0.63%
ETF	VanEck Morningstar US SMID Moat UCITS ETF Accum A USDSMOT런던증권거래소ETF	₩36,481	▲0.59%	▼0.51%	▲9.28%	▲14.96%	₩186억	₩0	0.56%
ETF	First Trust Bloomberg Space Economy UCITS ETF Accum A USDFSPC런던증권거래소ETF	₩25,517	▲1.05%	▲4.21%	▼2.08%	▼3.21%	₩44억	₩0	0.72%
ETF	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBPGBEG런던증권거래소ETF	₩8,727	▲0.04%	▼0.19%	▲1.15%	▼3.90%	₩60.9억	₩0	0.29%
ETF	WisdomTree Long EUR Short GBP 3x DailyEUP3런던증권거래소ETF	₩33,429	▼0.60%	▲0.56%	▼3.78%	▼14.47%	₩886만	₩0	0.98%
ETF	Leverage Shares -1x Short Baidu ETPBIUS런던증권거래소ETF	₩4,271	▼1.53%	0.00%	▲3.88%	▲73.51%	₩2.3억	₩0	0.01%
ETF	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USDFEM런던증권거래소ETF	₩64,560	▲1.84%	▲3.24%	▼7.52%	▲15.45%	₩2.5억	₩0	0.80%
ETF	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEURHPAE런던증권거래소ETF	₩43,735	▲0.40%	▲0.94%	▲4.21%	▲8.29%	₩750억	₩0	0.15%
ETF	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBPUIGB런던증권거래소ETF	₩51,047	▲0.12%	▼2.06%	▲8.24%	▲22.21%	₩2,913만	₩0	0.60%
ETF	Maven Income and Growth VCT 5 PLCMIG5런던증권거래소ETF	₩486.88	0.00%	0.00%	0.00%	▼2.13%	—	₩0	—
ETF	Global X NYSE 100 UCITS ETF Accum Shs USDNYSG런던증권거래소ETF	₩18,969	▲3.41%	▲1.64%	▼9.62%	▼1.56%	₩19.7억	₩0	0.09%
ETF	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFJGDU런던증권거래소ETF	₩48,300	▲2.85%	▲1.73%	▼7.44%	▼0.65%	₩1,896만	₩0	0.50%
ETF	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USDJMBD런던증권거래소ETF	₩13,207	▼0.34%	▼0.54%	▲2.13%	▼5.16%	₩5.1억	₩0	0.44%
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBPIE1G런던증권거래소ETF	₩9,639	▲0.01%	▲0.08%	▲0.52%	▼1.39%	₩21.2억	₩0	0.27%
ETF	Vietnam Enterprise Investments Ltd Red.ShsVEID런던증권거래소ETF	₩12,973	0.00%	0.00%	0.00%	▼6.52%	—	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신