세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD501078상하이증권거래소ETF	₩530	▲2.08%	▲7.19%	▼4.05%	▲11.09%	—	—	—
ETF	Belt & Road502013상하이증권거래소ETF	₩260.41	▲0.69%	▼0.91%	▼2.40%	▼8.30%	—	—	—
ETF	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units160813선전증권거래소ETF	₩299.75	0.00%	▲3.02%	▼8.08%	▼10.23%	—	—	—
ETF	Hwabao WP Listed Money Market Fund A Units511990상하이증권거래소ETF	₩19,969	0.00%	▲0.01%	0.00%	0.00%	—	—	—
ETF	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF501095상하이증권거래소ETF	₩120.02	▼0.99%	▲3.26%	▼20.82%	▼26.89%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR506006상하이증권거래소ETF	₩217.67	▲0.18%	▲3.42%	▼8.71%	▲5.11%	—	—	—
ETF	TCM C501012상하이증권거래소ETF	₩196.11	▲0.31%	▼1.80%	▲1.66%	▼7.71%	—	—	—
ETF	Bosera CSI Rare Metals Industry Exchange Traded Fund Units세계561970상하이증권거래소ETF	₩202.7	0.00%	▲1.50%	▲1.50%	▲1.50%	—	—	—
ETF	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY501088상하이증권거래소ETF	₩153.37	0.00%	▲0.92%	▼2.04%	▼0.39%	—	—	—
ETF	HuaAn CSI Construction Machinery Theme Index Exchange Traded Fund Units세계512420상하이증권거래소ETF	₩170.94	▼0.93%	▼1.15%	▼1.38%	▼13.80%	—	—	—
ETF	Penghua CSI Software & Services Index Exchange Traded Fund Units세계560790상하이증권거래소ETF	₩151.17	▼0.53%	▼1.30%	▼1.69%	▼22.36%	—	—	—
ETF	Southern Crude Oil501018상하이증권거래소ETF	₩387.02	▼0.26%	▼3.25%	▼6.92%	▲74.44%	—	—	—
ETF	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C세계501061상하이증권거래소ETF	₩456.91	▼0.95%	▼0.95%	▼0.82%	▼4.63%	—	—	—
ETF	Harvest Kuaixian511960상하이증권거래소ETF	₩19,970	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	Precision Medicine501005상하이증권거래소ETF	₩208.29	▲1.36%	▲0.48%	▼0.76%	▲8.53%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD501077상하이증권거래소ETF	₩571.14	▲0.25%	▲2.99%	▼6.32%	▲8.50%	—	—	—
ETF	CHINA SOUTHERN FUND MANAGEMENT CO SCIENCE & TECHNOLOGY INNOVATION BRD ETF506000상하이증권거래소ETF	₩238.24	▲0.76%	▲9.15%	▲0.34%	▲17.31%	—	—	—
ETF	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD501064상하이증권거래소ETF	₩680.18	▲1.52%	▲3.31%	▲2.81%	▲30.60%	—	—	—
ETF	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund161014선전증권거래소ETF	₩290.76	▲0.34%	▲0.28%	▲0.48%	▲1.82%	—	—	—
ETF	China Universal Hang Seng Index Grade Securities Investment Fund Units A164705선전증권거래소ETF	₩215.28	▼0.65%	▲1.32%	▼0.74%	▼10.17%	—	—	—
ETF	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF501098상하이증권거래소ETF	₩299.15	▼0.66%	▲12.80%	▲0.47%	▲2.46%	—	—	—
ETF	USD Bond501300상하이증권거래소ETF	₩184.52	▼0.22%	▼0.75%	▲1.43%	▼5.62%	—	—	—
ETF	HK-Midsmall501021상하이증권거래소ETF	₩243.63	▼0.89%	▲0.83%	▼3.56%	▼15.45%	—	—	—
ETF	INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund Units159072선전증권거래소ETF	₩198.5	▼0.30%	▼0.80%	▼8.22%	▼0.90%	—	—	—
ETF	Caitong Fuxin501046상하이증권거래소ETF	₩1,194	▲7.19%	▲19.48%	▼33.56%	▲36.75%	—	—	—
ETF	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU501210상하이증권거래소ETF	₩217.67	▲0.28%	▲2.25%	▼7.16%	▲5.83%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX501076상하이증권거래소ETF	₩298.35	▼4.60%	▲6.79%	▲0.67%	▼18.72%	—	—	—
ETF	XD Yinhua Rili511880상하이증권거래소ETF	₩20,161	0.00%	▲0.03%	▲0.07%	▲0.89%	—	—	—
ETF	Yinhua Xinsheng501022상하이증권거래소ETF	₩460.11	▲1.14%	▲1.77%	▼5.38%	▼9.51%	—	—	—
ETF	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF501089상하이증권거래소ETF	₩205.09	▲0.49%	▼0.58%	▼1.82%	▼14.56%	—	—	—
ETF	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD501099상하이증권거래소ETF	₩488.07	▼1.41%	▲3.21%	▼9.01%	▼4.23%	—	—	—
ETF	Caitong Furui501028상하이증권거래소ETF	₩286.57	▲0.35%	▲1.92%	▼2.84%	▲0.56%	—	—	—
ETF	HK Bank501025상하이증권거래소ETF	₩387.22	▼0.56%	▲1.84%	▲0.83%	▲16.74%	—	—	—
ETF	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units160133선전증권거래소ETF	₩804.59	▼0.71%	▼0.27%	▼1.32%	▼1.47%	—	—	—
ETF	GOLDEN TRUST SINOPAC FD MGT CO LTD HUILI MIXED INV CNY501051상하이증권거래소ETF	₩405.19	▼1.50%	▲3.94%	▲1.45%	▲0.59%	—	—	—
ETF	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF -A501060상하이증권거래소ETF	₩469.1	▼0.51%	▼0.93%	▼1.01%	▼2.17%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO세계501212상하이증권거래소ETF	₩199.5	▼0.30%	▲1.22%	▼2.06%	▲1.01%	—	—	—
ETF	50AH501050상하이증권거래소ETF	₩324.11	▲0.37%	▼0.25%	▼2.23%	▼6.88%	—	—	—
ETF	Caitong Upgrade501015상하이증권거래소ETF	₩407.59	▲3.76%	▲12.58%	▼19.58%	▼4.63%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF501211상하이증권거래소ETF	₩211.68	0.00%	▲0.47%	▲1.24%	▼0.75%	—	—	—
ETF	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX세계501311상하이증권거래소ETF	₩167.75	▼1.41%	▼0.47%	▼3.67%	▼27.59%	—	—	—
ETF	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD501073상하이증권거래소ETF	₩372.24	▲0.22%	▲2.25%	▼6.94%	▲11.28%	—	—	—
ETF	CSI 500 C세계501037상하이증권거래소ETF	₩257.41	▲0.31%	▲1.34%	▼4.94%	▼7.80%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY501205상하이증권거래소ETF	₩142.99	▼0.14%	▲12.93%	▼7.85%	▼8.21%	—	—	—
ETF	Barclays Bank Ireland PLC 29-SEP-2028세계CH0551992776룩셈부르크증권거래소ETF	₩176,566	▼0.23%	▲0.82%	▲5.77%	▲5.86%	—	—	—
ETF	BarBaIr 27세계CH0551992859룩셈부르크증권거래소ETF	₩122,159	▼3.70%	▼11.10%	▼17.88%	▼8.26%	—	—	—
ETF	UBS AG London Branch 0.0% 20-OCT-2027세계CH1222010584룩셈부르크증권거래소ETF	₩156,101	▼0.09%	▲0.68%	▲1.61%	▼11.15%	—	—	—
ETF	Barclays Bank Ireland PLC 27-JUN-2028세계CH0551992743룩셈부르크증권거래소ETF	₩158,503	▼0.12%	▲0.07%	▲1.03%	▼1.71%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUL-2036세계DE000MS0G8G5룩셈부르크증권거래소ETF	₩1,597,180	▼0.38%	▲1.04%	▲11.10%	▲6.41%	—	—	—
ETF	UBS 320729세계CH1185519621룩셈부르크증권거래소ETF	₩1,692,558	▲1.25%	▲1.34%	▼2.41%	▲10.82%	—	—	—
ETF	Barclays Bank Ireland PLC 20-MAR-2028세계CH0551992842룩셈부르크증권거래소ETF	₩143,211	▼0.45%	▼0.95%	▼2.92%	▲7.55%	—	—	—
ETF	Barclays Bank Ireland PLC FRN 10-JUL-2028세계CH0551992750룩셈부르크증권거래소ETF	₩165,696	▼0.14%	▲0.39%	▲2.95%	▲0.90%	—	—	—
ETF	Barclays Bank PLC 14.0% 01-FEB-2027세계CH1460568228룩셈부르크증권거래소ETF	₩152,306	▼0.77%	▲4.07%	▼0.30%	▲3.93%	—	—	—
ETF	GSFCI 280105세계JE00BS6BLD26룩셈부르크증권거래소ETF	₩1,231,632	▼0.58%	▲3.11%	▲6.75%	▼7.51%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992875룩셈부르크증권거래소ETF	₩135,994	▼0.28%	▼0.65%	▼1.35%	▲2.13%	—	—	—
ETF	Barclays Bank Ireland PLC 4.55% 18-MAR-2027세계CH0551992610룩셈부르크증권거래소ETF	₩158,405	▼0.13%	▼0.60%	▼2.40%	▲4.82%	—	—	—
ETF	OpusChI 26세계DE000A3GVYB3룩셈부르크증권거래소ETF	₩23,409	0.00%	0.00%	▼0.17%	▼2.28%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992867룩셈부르크증권거래소ETF	₩153,660	▼0.05%	▲0.75%	▲1.87%	▲4.18%	—	—	—
ETF	Barclays Bank PLC 01-FEB-2027세계CH1460568244룩셈부르크증권거래소ETF	₩166,890	▼0.76%	▲4.08%	▲0.42%	▲5.17%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUN-2031세계DE000MS0G9T6룩셈부르크증권거래소ETF	₩173,097	▲0.03%	▲1.33%	▲10.30%	▲8.29%	—	—	—
ETF	Sustainable Development Bank Bonds 5-10 Index FundLU2880762195룩셈부르크증권거래소ETF	₩175,449	▼0.78%	▼0.54%	▲2.25%	▼1.95%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 06-AUG-2030세계DE000MS0G7S2룩셈부르크증권거래소ETF	₩189,258	▼0.37%	▲1.04%	▲9.16%	▲14.48%	—	—	—
ETF	Barclays Bank PLC 11.0% 04-OCT-2027세계CH1476710186룩셈부르크증권거래소ETF	₩165,740	▼0.74%	▲4.23%	▲1.67%	▲5.74%	—	—	—
ETF	CCBB세계CCBB불가리아증권거래소ETF	₩148,969	▼0.01%	▼0.01%	▼0.01%	▲1.00%	—	—	—
ETF	INVESTO BDOM세계BDOM브라질 B3ETF	₩29,871	▲1.23%	▲6.23%	▼23.25%	▼5.24%	—	—	—
ETF	INVESTO BXPO세계BXPO브라질 B3ETF	₩36,993	▲0.21%	▲4.73%	▼0.20%	▲4.98%	—	—	—
ETF	FII RBR PR CI ERRPRI11브라질 B3ETF	₩16,219	▲2.44%	▼1.97%	▼12.79%	▼20.00%	—	—	—
ETF	FII RBRR PAXCIRBRR11브라질 B3ETF	₩15,026	▲2.64%	▼3.08%	▼15.28%	▼28.77%	—	—	—
ETF	INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF세계SCVB브라질 B3ETF	₩18,160	▲4.06%	▲12.77%	▼30.47%	▼19.42%	—	—	—
ETF	IT NOW SMALL세계SMAC브라질 B3ETF	₩12,519	▲2.46%	▲10.02%	▼24.53%	▼10.07%	—	—	—
ETF	FII APEX MS CI ER세계APXM11브라질 B3ETF	₩63,916	▲4.35%	—	▼29.41%	▼47.13%	—	—	—
ETF	Trend ETF Prefixado di 2037 Classe de Indice - Responsabilidade Limitada세계XF3711브라질 B3ETF	₩9,848	▲0.05%	▲0.88%	▲2.46%	▲2.46%	—	—	—
ETF	FII VECTIS CI ER세계VCJR11브라질 B3ETF	₩15,026	▲1.79%	▼1.75%	▼13.57%	▼21.26%	—	—	—
ETF	Prefeitura Municipal de Curitiba Trust Units Consorciada Linha VerdeCTBA11B브라질 B3ETF	₩119,255	▼50.00%	▼50.00%	▼50.00%	▲16.28%	—	—	—
ETF	BRBI BR Partners S.A. Units Cons of 1 Sh and 2 Pfd ShsBRBI11브라질 B3ETF	₩2,504	▲0.38%	▲9.95%	▼43.88%	▼47.76%	—	—	—
ETF	PPLA Participations Ltd Units Cons of 1 BDRs A + 2 BDRs BPPLA11브라질 B3ETF	₩11,926	0.00%	0.00%	▲20.51%	▼53.05%	—	—	—
ETF	Value Partners Printed Circuit Board Active ETF세계2813홍콩거래소ETF	₩2,122	▼0.24%	▲4.34%	▼10.59%	▼10.59%	—	—	—
ETF	21shares Anthropic Synthetic ETP세계CLAU빈증권거래소ETF	₩12,095	▼2.38%	—	▼2.96%	▼2.96%	—	—	—
ETF	Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD세계XAIB독일 제트라ETF	₩11,649	▲3.38%	▲1.67%	▼9.78%	▼8.80%	—	—	—
ETF	EasyETFs SA Equity Best Ideas Actively Managed ETF세계BEST요하네스버그증권거래소ETF	₩807.64	▼0.49%	▲0.20%	▲0.20%	▲0.20%	—	—	—
ETF	Ninety One Top Choice SA Equity Actively Managed ETF세계91SAEQ요하네스버그증권거래소ETF	₩793.2	▼1.10%	▼1.49%	▼1.49%	▼1.49%	—	—	—
ETF	Standard Bank Copper ETNSBCOP요하네스버그증권거래소ETF	₩856.56	▲0.75%	▼5.65%	▼7.61%	▲7.01%	—	—	—
ETF	Ninety One Global Strategic Equity Feeder Actively Managed ETF세계91GEQ요하네스버그증권거래소ETF	₩813.25	▲1.40%	▲0.70%	▲0.70%	▲0.70%	—	—	—
ETF	Laurium Flexible Prescient Feeder Actively Managed ETF ZAR세계LAUFFE요하네스버그증권거래소ETF	₩802.03	—	—	—	▲1.01%	—	—	—	기록 없음
ETF	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN020029대만증권거래소ETF	₩750.93	▼0.05%	▼0.75%	▼9.28%	▲91.64%	—	—	—
ETF	Mega International Gold Mining ETF Units세계009832대만증권거래소ETF	₩414.89	▼2.93%	▲2.50%	▲3.43%	▲3.43%	—	—	—
ETF	ATON Floaters세계AMFL모스크바거래소ETF	₩2,327	▲0.07%	▲0.42%	▲1.48%	▲9.39%	—	—	—
ETF	SILA ETF세계SILA모스크바거래소ETF	₩1,847	▼0.01%	▼0.76%	▲1.05%	▲11.47%	—	—	—
ETF	AKFB ETF floating rate bonds세계AKFB모스크바거래소ETF	₩2,321	▼0.01%	▲0.26%	▲1.34%	▲14.07%	—	—	—
ETF	RUFO ETF-CorpCurrency bonds RF세계RUFO모스크바거래소ETF	₩1,793	▲0.35%	▲2.35%	▲0.93%	▲10.61%	—	—	—
ETF	TPAY ETF T-Capital Passive Inc세계TPAY모스크바거래소ETF	₩1,642	▲0.05%	▲0.25%	▲0.46%	▲1.69%	—	—	—
ETF	BOND ETF DOHOD Cbonds corp. RU세계BOND모스크바거래소ETF	₩27,412	▲0.07%	▲0.19%	▲0.64%	▲10.47%	—	—	—
ETF	DOHOD Bonds Dec 2027/2030/2033세계BNDC모스크바거래소ETF	₩21,120	▲0.06%	▲0.51%	▲1.19%	▲10.94%	—	—	—
ETF	AKMM ETF Money market세계AKMM모스크바거래소ETF	₩2,922	▲0.04%	▲0.24%	▲1.14%	▲12.56%	—	—	—
ETF	SIPO ETF First IPO세계SIPO모스크바거래소ETF	₩118.21	▼0.23%	▲2.30%	▲7.57%	▲2.07%	—	—	—
ETF	AKMP ETF Money market Plus세계AKMP모스크바거래소ETF	₩20.8	▲0.02%	▲0.30%	▲1.10%	▲11.52%	—	—	—
ETF	TDIV T-Capital DIVIDEND STOCKS세계TDIV모스크바거래소ETF	₩167.1	▲0.88%	▲2.37%	▲3.18%	▲0.97%	—	—	—
ETF	YUAN Bonds ETF세계YUAN모스크바거래소ETF	₩2,109	▼0.99%	▲0.96%	▼1.32%	▲9.09%	—	—	—
ETF	OLIQ ETF OZON Money Market세계OLIQ모스크바거래소ETF	₩1,696	▲0.03%	▲0.22%	▲1.09%	▲5.20%	—	—	—
ETF	SCLI ETF Liquid세계SCLI모스크바거래소ETF	₩118.23	▲0.04%	▲0.17%	▲1.06%	▲12.45%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신