세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩774,424	0.00%	▼2.17%	▼49.53%	▼67.16%	₩240억	₩0	0.01%
ETF	Leverage Shares 1x Microsoft Tracker ETPMSFT유로넥스트ETF	₩14,484	0.00%	▲4.03%	▲0.14%	▲18.83%	₩23.8억	₩0	0.15%
ETF	Leverage Shares 3x JD.Com ETP3JD유로넥스트ETF	₩2,914	0.00%	▲10.61%	▲3.09%	▼28.87%	₩31억	₩0	0.02%
ETF	Leverage Shares 3x Alibaba ETP3BAB유로넥스트ETF	₩1,547	0.00%	▲0.29%	▼21.92%	▼81.09%	₩118억	₩0	0.01%
ETF	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEURBLDR-USD유로넥스트ETF	₩7,247	0.00%	▲0.87%	▲0.85%	▼4.22%	₩86억	₩0	0.40%
ETF	Leverage Shares 2x Goldman Sachs ETP2GS유로넥스트ETF	₩123,796	0.00%	▲3.42%	▲2.41%	▼8.73%	₩17.3억	₩0	0.01%
ETF	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USDMAXJ-USD유로넥스트ETF	₩6,800	0.00%	▲0.10%	▼0.41%	▲1.23%	₩358억	₩0	0.50%
ETF	Leverage Shares 1x Coinbase Tracker ETPCOIB유로넥스트ETF	₩3,857	0.00%	▼6.69%	▼26.91%	▼43.00%	₩8.2억	₩0	0.15%
ETF	Leverage Shares -1x Short Disney ETPSDIS유로넥스트ETF	₩6,905	0.00%	▼3.08%	▼8.60%	▼6.33%	₩2.9억	₩0	0.01%
ETF	Leverage Shares 1x Alphabet Tracker ETPGOOG유로넥스트ETF	₩15,812	0.00%	▲4.95%	▼17.15%	▼4.67%	₩7.9억	₩0	0.15%
ETF	Leverage Shares 1x Amazon Tracker ETPAMZN유로넥스트ETF	₩11,015	0.00%	▲9.33%	▲3.73%	▲25.83%	₩7.7억	₩0	0.15%
ETF	Leverage Shares 3x AMD ETP3AMD유로넥스트ETF	₩5,440	0.00%	▼0.51%	▼48.53%	▲207.58%	₩300억	₩0	0.01%
ETF	Leverage Shares 3x Disney ETP3DIS유로넥스트ETF	₩53,290	0.00%	▲11.42%	▲28.92%	▼6.78%	₩15.5억	₩0	0.01%
ETF	Leverage Shares -3x Short Tesla ETPTSLQ유로넥스트ETF	₩8,967	0.00%	▼14.77%	▼18.17%	▼43.42%	₩89억	₩0	0.02%
ETF	Leverage Shares -1x Short Palantir ETPSPLR유로넥스트ETF	₩28,521	0.00%	▼1.24%	▲18.03%	▼19.72%	₩11.9억	₩0	0.01%
ETF	WisdomTree Short JPY Long EUR 3x DailyJPE3유로넥스트ETF	₩123,565	▲0.52%	▼0.50%	▼0.13%	▼9.95%	₩3.2억	₩0	0.98%
ETF	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52COGLD유로넥스트ETF	₩287,850	▼0.50%	▲0.01%	▼5.33%	▼9.22%	—	₩0	—
ETF	Leverage Shares 1x Tesla Tracker ETPTSLA유로넥스트ETF	₩12,474	0.00%	▲2.46%	▲0.85%	▼10.62%	₩116억	₩0	1.50%
ETF	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation XDXDC-USD유로넥스트ETF	₩10,169	0.00%	▼2.26%	▼6.25%	▲11.75%	₩903억	₩0	0.37%
ETF	WisdomTree Long USD Short EUR 3x DailyEUS3유로넥스트ETF	₩146,415	▲1.45%	▲4.06%	▲3.34%	▲22.15%	₩45.6억	₩0	0.98%
ETF	QUERCUS Multistrategy Fundusz Inwestycyjny Zamkniety UnitsQMULTIFIZ바르샤바증권거래소ETF	₩768,658	0.00%	0.00%	0.00%	▲9.00%	—	₩0	—
ETF	Legg Mason Akcji Skoncentrowany Fundusz Inwestycyjny Zamkniety UnitsESAASFIZ바르샤바증권거래소ETF	₩618,268	0.00%	0.00%	0.00%	▲13.95%	—	₩0	—
ETF	PKO Globalnej Strategii - fundusz inwestycyjny zamkniety Series A UnitsPKOGS바르샤바증권거래소ETF	₩37,367	0.00%	▼0.37%	▲0.72%	▲0.73%	—	₩0	—
ETF	EQUES Akumulacji Majatku Fundusz Inwestycyjny Zamkniety Units세계EAMFIZ바르샤바증권거래소ETF	₩511,325	0.00%	0.00%	0.00%	▲2.68%	—	₩0	—
ETF	PKO Globalnego Dochodu - fundusz inwestycyjny zamkniety UnitsPKOGD바르샤바증권거래소ETF	₩37,340	0.00%	▼0.01%	▼0.24%	▼0.73%	—	₩0	—
ETF	INVESTOR FUNDUSZ INWESTYCYJNY ZAMKNIETY UnitsINVFIZ바르샤바증권거래소ETF	₩361,303	0.00%	0.00%	▼0.39%	▼3.05%	—	₩0	—
ETF	EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety Units세계EAIFIZ바르샤바증권거래소ETF	₩745,264	0.00%	▼0.89%	▼0.89%	▲9.05%	—	₩0	—
ETF	PZU Fundusz Inwestycyjny Zamkniety Legato Absolutnej Stopy Zwrotu Units세계PZULEGATO바르샤바증권거래소ETF	₩43,847	0.00%	0.00%	0.00%	▲3.31%	—	₩0	—
ETF	PKO Strategii Obligacyjnych - fundusz inwestycyjny zamkniety Series A UnitsPKOSO바르샤바증권거래소ETF	₩45,785	0.00%	▲0.42%	▲2.09%	▲0.30%	—	₩0	—
ETF	Michael / Strom Obligacji Korporacyjnych FIZ Units Series W세계MSOKFIZ바르샤바증권거래소ETF	₩546,750	0.00%	0.00%	▲1.61%	▲4.87%	—	₩0	—
ETF	BPH Fundusz Inwestycyjny Zamkniety Multi Inwestycja UnitsBPHFIZMLI바르샤바증권거래소ETF	₩40,238	0.00%	0.00%	0.00%	▲2.91%	—	₩0	—
ETF	Investor Bulgaria i Rumunia Fundusz Inwestycyjny Zamkniety UnitsINVCEEFIZ바르샤바증권거래소ETF	₩267,359	0.00%	0.00%	▲7.22%	▲24.20%	—	₩0	—
ETF	Investor Gold Fundusz Inwestycyjny Zamkniety UnitsINVGLDFIZ바르샤바증권거래소ETF	₩1,003,216	0.00%	0.00%	▼2.86%	▼10.50%	—	₩0	—
ETF	BPH Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 2 UnitsBPHFIZBI2바르샤바증권거래소ETF	₩58,689	0.00%	0.00%	0.00%	▲6.33%	—	₩0	—
ETF	PKO Absolutnej Stopy Zwrotu Europa Wschod - Zachod - FIZ Units Series APKOASZEWZ바르샤바증권거래소ETF	₩37,534	0.00%	0.00%	▲0.70%	▲1.73%	—	₩0	—
ETF	IT Now IFNC Fundo de IndiceFIND브라질 B3ETF	₩39,967	▲0.26%	▲6.83%	▼25.16%	▲0.98%	₩123억	₩0	0.50%
ETF	Caixa ETF Ibovespa Fundo Indice CotasXBOV브라질 B3ETF	₩40,003	▲0.42%	▲3.83%	▼16.19%	▲6.91%	—	₩0	0.50%
ETF	IT NOW IDIV Fundo de Indice CotasDIVO브라질 B3ETF	₩29,418	▲0.69%	▲4.75%	▼15.59%	▲6.16%	₩1,150억	₩0	0.50%
ETF	BB ETF S&P Dividendos Brasil Fundo de IndiceBBSD브라질 B3ETF	₩30,252	▲1.63%	▲7.91%	▼19.05%	▼0.08%	₩3.2억	₩0	0.40%
ETF	IT Now ISE Fundo de IndiceISUS브라질 B3ETF	₩9,844	▲1.77%	▲9.08%	▼20.07%	▼1.81%	₩6.6억	₩0	0.40%
ETF	IT Now Ibovespa Fundo de Indice CotasBOVV브라질 B3ETF	₩42,364	▲0.44%	▲3.95%	▼16.54%	▲7.62%	₩3,263억	₩0	0.10%
ETF	IT Now IGCT Fundo De IndiceGOVE브라질 B3ETF	₩17,696	▲0.42%	▲3.57%	▼17.35%	▲6.25%	₩6.2억	₩0	0.50%
ETF	iShares Ibovespa Fundo de IndiceBOVA브라질 B3ETF	₩40,372	▲0.43%	▲3.95%	▼16.55%	▲7.58%	₩8,163억	₩0	0.13%
ETF	iShares BM&FBOVESPA Small Cap Index FundSMAL브라질 B3ETF	₩24,006	▲2.43%	▲9.98%	▼24.56%	▼9.42%	₩1,309억	₩0	0.53%
ETF	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceECOO브라질 B3ETF	₩32,806	▲1.15%	▲7.62%	▼22.72%	▼1.35%	₩17.5억	₩0	0.30%
ETF	Amundi MSCI Smart Mobility UCITS ETF CapitalisationAN36빈증권거래소ETF	₩33,429	▲0.64%	▼2.03%	▼12.21%	▲1.77%	₩2,350억	₩0	0.48%
ETF	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-AN67빈증권거래소ETF	₩218,232	▲0.03%	▲1.20%	▼0.36%	▼0.03%	₩1,270억	₩0	0.37%
ETF	Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Unhedged- CapitalisationAN70빈증권거래소ETF	₩40,084	▼2.26%	▲3.13%	▲7.81%	▲0.52%	₩853억	₩0	0.30%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CDB58빈증권거래소ETF	₩9,675	▼1.10%	▲7.47%	▼9.16%	▼43.86%	₩522억	₩0	0.65%
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationAN53빈증권거래소ETF	₩148,485	▼1.02%	▲2.18%	▼0.85%	▲5.82%	₩6,378억	₩0	0.81%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDLG01빈증권거래소ETF	₩32,670	▲0.18%	▼0.81%	▼13.57%	▼12.89%	₩8,881억	₩0	0.53%
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)EX09빈증권거래소ETF	₩380,498	▼0.83%	▲3.38%	▲3.63%	▲17.77%	₩6,948억	₩0	0.33%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CDB53빈증권거래소ETF	₩25,414	▲1.14%	▲0.78%	▼3.06%	▲2.01%	₩2.7조	₩0	0.50%
ETF	Finanzen.Net MSCI World UCITS ETF FCP Units -ACC-AN74빈증권거래소ETF	₩7,883	▲1.52%	▲1.65%	▼1.24%	▲4.21%	₩836억	₩0	—
ETF	Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DISTAN07빈증권거래소ETF	₩642,786	▲0.50%	▲1.66%	▲2.08%	▲10.62%	₩9,462억	₩0	0.60%
ETF	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USDESAQ독일 제트라ETF	₩14,690	▲1.55%	▲0.65%	▼2.88%	▲9.81%	₩310억	₩0	0.05%
ETF	BNP PARIBAS EASY II Global Inflation Lkd Bd Opportun UCITS ETF Accum Hedged EURACPE독일 제트라ETF	₩14,816	▲0.02%	▼0.74%	▲0.30%	▼0.30%	₩2.9억	₩0	0.32%
ETF	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDXNUS독일 제트라ETF	₩77,942	▲2.05%	▲2.34%	▼2.13%	▲17.64%	₩112억	₩0	0.11%
ETF	Fidelity Global Equity Enhanced Yield UCITS ETF USDFGLY독일 제트라ETF	₩6,696	▲1.63%	▲2.01%	▲0.31%	▲2.40%	₩82.2억	₩0	0.50%
ETF	Multi Units LU - Amundi Core MSCI JapanAMEV독일 제트라ETF	₩20,794	▲2.82%	▲0.85%	▼4.86%	▲18.52%	₩432억	₩0	0.15%
ETF	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EURSADH독일 제트라ETF	₩147,114	▲1.72%	▲0.27%	▼3.10%	▲11.28%	₩3,991억	₩0	0.18%
ETF	Market Access STOXX China A Minimum Variance Index UCITS ETFM9SV독일 제트라ETF	₩216,227	▼0.22%	▲0.19%	▲0.14%	▲4.68%	₩629억	₩0	0.45%
ETF	HSBC Euro Liquidity Fund - UCITS ETFHEUR독일 제트라ETF	₩150,559	▲0.01%	▲0.05%	▲0.22%	▲1.92%	₩7,399억	₩0	0.11%
ETF	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EURECMD독일 제트라ETF	₩7,273	▲0.02%	▲0.18%	▲0.42%	▼2.14%	₩1,000억	₩0	0.33%
ETF	Global Research Advanced Equity Portfolio UCITS ETF USD CapitalisationGLAD독일 제트라ETF	₩20,211	▲1.71%	▲1.98%	▼1.17%	▲5.57%	₩249억	₩0	0.34%
ETF	Ossiam Bloomberg World Pab UCITS ETF Accum Shs -1A- EUREUP0독일 제트라ETF	₩197,774	▲1.74%	▲1.85%	▲0.58%	▲17.21%	₩2,956억	₩0	0.20%
ETF	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged EURSICE독일 제트라ETF	₩14,546	▼0.01%	▼0.03%	▲1.09%	▼1.46%	₩13.9억	₩0	0.52%
ETF	Allsolutions ETF ICAV - UNIACTIVE Q CORPORATE BONDS EURO ENHANCED UCITS ETF EURUQB1독일 제트라ETF	₩36,650	▲0.03%	▲0.25%	▲0.66%	▼0.23%	₩1,074억	₩0	0.20%
ETF	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EURMCTA독일 제트라ETF	₩10,113	▲1.06%	▲3.64%	▲3.62%	▲12.48%	₩73.5억	₩0	0.14%
ETF	Regan Total Return Income UCITS ETFMBSR독일 제트라ETF	₩14,251	▲0.78%	▲1.36%	▲1.14%	▲9.30%	₩19억	₩0	0.86%
ETF	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD3DGD독일 제트라ETF	₩7,217	▲1.86%	▲1.79%	▼1.54%	▲15.95%	₩1,081억	₩0	0.29%
ETF	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EURBE28독일 제트라ETF	₩7,706	▼0.02%	▲0.11%	▲0.14%	▼1.40%	₩153억	₩0	0.10%
ETF	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EURBCFJ독일 제트라ETF	₩38,595	▲1.08%	▼0.19%	▼2.86%	▲8.20%	₩5,133억	₩0	0.18%
ETF	Amundi Global ex-US Government Bond Capitaisation -UCITS ETF-GXUS독일 제트라ETF	₩6,171	▼0.03%	▲0.41%	▲1.60%	▼0.61%	₩6,780억	₩0	0.22%
ETF	Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EURAZBE독일 제트라ETF	₩14,975	▲1.26%	▲0.75%	▼1.66%	▲1.30%	₩1.7억	₩0	0.33%
ETF	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSDCBSM독일 제트라ETF	₩14,213	▲2.31%	▲2.55%	▲1.01%	▲16.73%	₩79.2억	₩0	0.54%
ETF	Xtrackers India Government Bond UCITS ETF Accum-1C- USDXIGB독일 제트라ETF	₩48,519	▲0.10%	▲3.27%	▲3.94%	▲4.25%	₩792억	₩0	0.52%
ETF	UBS Core EURO STOXX 50 UCITS ETF Shs -A- CapitalisationFGZI독일 제트라ETF	₩11,749	▲1.03%	▲3.53%	▲3.10%	▲0.92%	₩28.9억	₩0	0.07%
ETF	PIMCO Advantage Euro Government Bond UCITS ETF AccumEUREUG0독일 제트라ETF	₩36,145	▼0.04%	▲0.48%	▲1.21%	▼1.14%	—	₩0	0.09%
ETF	T.Rowe Price Integrated Global Equity UCITS ETF AccumUSDTRPG독일 제트라ETF	₩32,891	▲2.01%	▲2.29%	▼1.63%	▼0.98%	₩221억	₩0	0.04%
ETF	ETF Willow ICAV - AI-Enhanced US Equities UCITS ETF - USDUSIQ독일 제트라ETF	₩167,263	▲2.09%	▲1.56%	▼2.93%	▲15.29%	₩938억	₩0	0.65%
ETF	iShares European High Yield Corp Bond Active UCITS ETF - EUREBHY독일 제트라ETF	₩7,543	▼0.17%	▲1.11%	▲2.12%	▲2.12%	₩1,672만	₩0	0.73%
ETF	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- CapitalisationBJLM독일 제트라ETF	₩14,971	▼0.02%	▲0.31%	▲1.02%	▼1.52%	₩2,818억	₩0	0.13%
ETF	Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USDBCRB독일 제트라ETF	₩12,908	▲0.30%	▲0.76%	▲1.72%	▼0.76%	₩766억	₩0	0.52%
ETF	Amundi Euro Government Bond 3-5Y ETF -Dist- DistributionEGV5독일 제트라ETF	₩191,436	▼0.06%	▲0.03%	▲0.57%	▼1.35%	₩245억	₩0	0.16%
ETF	State Street Kempen US Small Cap Active Equity UCITS ETF (Acc)SKUS독일 제트라ETF	₩13,727	▲1.61%	▲1.13%	▲1.13%	▲1.13%	—	₩0	0.62%
ETF	onemarkets MSCI Euro Government Bond UCITS ETF Capitalisation -CCNH독일 제트라ETF	₩14,602	▼0.02%	▲0.30%	▲1.11%	▼1.58%	₩3,190억	₩0	0.20%
ETF	Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USDPDWX독일 제트라ETF	₩13,684	▲1.18%	▲1.95%	▲1.63%	▲12.60%	₩16.6억	₩0	0.31%
ETF	Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF-AUMA독일 제트라ETF	₩1,484,407	▼0.01%	▼0.29%	▲0.13%	▲0.89%	₩16.6억	₩0	0.35%
ETF	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USDXUCA독일 제트라ETF	₩44,034	▲1.67%	▲1.98%	▼0.90%	▲14.62%	₩85억	₩0	0.12%
ETF	Performance Trust Total Return Bond UCITS ETF Accum Hedged EURPTAE독일 제트라ETF	₩9,914	▲0.13%	▼0.24%	▲1.20%	▼0.59%	₩1.4억	₩0	0.91%
ETF	BNP PARIBAS EASY II EUR Aggregate Bond Opportunities UCITS ETF Accum EURAEAE독일 제트라ETF	₩14,608	▼0.05%	▲0.30%	▲0.98%	▼1.07%	₩337억	₩0	0.05%
ETF	Leverage Shares -1x Short JD.Com ETPSJD독일 제트라ETF	₩3,748	▲2.10%	▼0.83%	▼0.16%	▲0.97%	₩5.8억	₩0	0.01%
ETF	Franklin USD Investment Grade Corporate Bond UCITS ETF USDFVUI독일 제트라ETF	₩30,972	▲0.64%	▲1.52%	▲2.52%	▲1.40%	₩447억	₩0	0.35%
ETF	Fidelity US Value Research Enhanced UCITS ETF Accum USDFUSV독일 제트라ETF	₩8,715	▲0.78%	▲1.98%	▲2.98%	▲23.66%	₩38.6억	₩0	0.30%
ETF	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1CXTC5독일 제트라ETF	₩41,605	▼0.29%	▼1.67%	▼2.82%	▼3.23%	₩313억	₩0	0.24%
ETF	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPYAW1I독일 제트라ETF	₩17,708	▲2.33%	▲1.59%	▼4.42%	▲19.57%	₩117억	₩0	0.15%
ETF	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USDFTMQ독일 제트라ETF	₩33,739	▲1.76%	▲2.01%	▼0.30%	▲17.93%	₩18.6억	₩0	0.93%
ETF	Global X Bitcoin ETPBT0X독일 제트라ETF	₩96,885	▲1.98%	▼5.05%	▼11.80%	▼16.66%	—	₩0	0.29%
ETF	Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-MD4C독일 제트라ETF	₩8,070	▲0.13%	▲0.88%	▲3.20%	▲0.20%	₩44.9억	₩0	0.33%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신