세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,655	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩73억	₩0	1.15%
ETF	NEI Global Short-Term Bond Fund Trust UnitsNESB토론토증권거래소ETF	₩23,453	▼0.28%	▼0.28%	▼0.28%	▼0.28%	₩6.6억	₩0	—	기록 없음
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,622	▲0.17%	▲0.70%	▲3.72%	▲9.17%	₩142억	₩0	0.48%
ETF	Trading Central Quant Europe 50 Equity Index ETF Trust UnitTCEU토론토증권거래소ETF	₩20,749	▼0.27%	▲2.40%	▲2.40%	▲10.35%	₩18.2억	₩0	—
ETF	Middlefield Short Duration Bond Plus ETF Trust UnitMSBP토론토증권거래소ETF	₩9,243	▼0.10%	▼0.20%	▼0.10%	▼1.40%	₩306억	₩0	—
ETF	RBC Target 2032 Canadian Corporate Bond ETF Trust UnitRQU토론토증권거래소ETF	₩18,560	▼0.40%	▲0.05%	▲0.35%	▼0.90%	₩505억	₩0	—
ETF	Desjardins RI Multifactor American Equity ETF Trust UnitsDRFU토론토증권거래소ETF	₩44,754	▲1.85%	▲2.11%	▼3.10%	▲13.88%	₩2,750억	₩0	0.47%
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,467	▲0.13%	▲0.50%	▲0.10%	▼0.98%	₩2,839억	₩0	0.17%
ETF	Russell Investments Multi-Factor International Equity Pool ETF units Trust UnitsRQIN토론토증권거래소ETF	₩20,038	▲0.61%	▲6.14%	▲6.14%	▲6.51%	₩6.9억	₩0	—
ETF	CI U.S. 500 Index ETF Trust Units -Hedged-CUSACboe 캐나다ETF	₩26,184	▲1.30%	▼0.85%	▼2.81%	▲9.29%	₩127억	₩0	0.09%
ETF	CIBC 2031 U.S. Investment Grade Bond Fund Trust UnitsCTUI.UCboe 캐나다ETF	₩26,042	▼0.20%	▼0.26%	▲0.93%	▼2.06%	₩107억	₩0	—
ETF	BMO Emerging Markets Bond Fund ETF Series Units Trust UnitsZEMB토론토증권거래소ETF	₩14,276	▲0.46%	▲1.33%	▲0.33%	▲0.33%	₩10억	₩0	—
ETF	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust UnitDXDU.U토론토증권거래소ETF	₩25,602	▼0.05%	▼0.36%	▲0.84%	▼4.57%	₩613억	₩0	0.39%
ETF	CI Alternative North American Opportunities Fund ETF Trust UnitsCNAO토론토증권거래소ETF	₩32,041	▲3.01%	▲0.18%	▼7.03%	▲2.06%	₩278억	₩0	5.53%
ETF	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust UnitsIGEO토론토증권거래소ETF	₩16,745	▲1.70%	▲1.19%	▲0.17%	▲11.46%	₩57.7억	₩0	1.11%
ETF	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-UYLDCboe 캐나다ETF	₩25,829	▲1.40%	▼1.11%	▼1.67%	▲6.56%	₩45억	₩0	0.82%
ETF	Dynamic Systematic International Equity ETF Trust UnitsDSIT토론토증권거래소ETF	₩19,056	▲0.64%	▲3.77%	▲2.41%	▲2.41%	₩172억	₩0	—
ETF	Dynamic Systematic U.S. Equity ETF Trust UnitsDSAM토론토증권거래소ETF	₩18,457	▲2.33%	▲2.71%	▼0.60%	▼0.60%	₩266억	₩0	—
ETF	CI U.S. Monthly Income Private Pool Trust UnitCUIG토론토증권거래소ETF	₩20,057	▲0.09%	▲9.84%	▲9.84%	▲9.84%	₩7억	₩0	0.89%
ETF	BMO Short Provincial Bond Index ETF (Accumulating Units)ZPS.L토론토증권거래소ETF	₩22,180	0.00%	▲0.76%	▲0.76%	▲1.28%	₩34.4억	₩0	0.28%
ETF	BMO US Equity Buffer Hedged to CAD ETF - July Trust UnitZJULCboe 캐나다ETF	₩33,378	▲0.73%	▼0.28%	▼0.92%	▲4.88%	₩730억	₩0	0.73%
ETF	CI Global Dividend Private Pool Trust UnitCGDI토론토증권거래소ETF	₩19,758	▲0.48%	▲3.94%	▲1.29%	▲4.55%	₩6.9억	₩0	1.48%
ETF	CI S&P/TSX Composite Low Volatility Index ETF Trust UnitsTLV토론토증권거래소ETF	₩41,751	▲0.31%	▲1.52%	▲5.04%	▲14.38%	₩533억	₩0	0.34%
ETF	RBC Enhanced North American Value Fund Trust UnitsRNVLCboe 캐나다ETF	₩19,701	▲0.81%	▲0.43%	▲4.26%	▲7.34%	₩22.1억	₩0	—
ETF	GuardBonds 2026 Investment Grade Bond Fund Trust UnitGBFCCboe 캐나다ETF	₩20,029	▲0.05%	0.00%	▲0.14%	▲0.71%	₩146억	₩0	0.29%
ETF	Dynamic Active Real Estate ETF Trust UnitsDXRE토론토증권거래소ETF	₩22,012	0.00%	▲3.98%	▲6.95%	▲7.69%	₩247억	₩0	—
ETF	CI Forge First Long Short Alternative Fund Trust UnitCLSF토론토증권거래소ETF	₩18,560	▲0.56%	—	—	0.00%	₩9.7억	₩0	—	기록 없음
ETF	Mackenzie Modus Emerging Markets Equity ETF Trust UnitsMMEM토론토증권거래소ETF	₩18,691	▲2.83%	▲1.73%	▼0.50%	▼0.50%	₩12.6억	₩0	—
ETF	Franklin U.S. Quality Moat Dividend Index ETF Trust UnitsFDIVCboe 캐나다ETF	₩23,228	▲1.64%	▲1.89%	▲0.28%	▲17.68%	₩32억	₩0	0.37%
ETF	BMO Market+ Low Volatility Global Equity ETF Trust UnitsZMLGCboe 캐나다ETF	₩31,563	▲1.14%	▲1.23%	▲1.26%	▲15.31%	₩10.9억	₩0	—
ETF	Purpose Total Return Bond FundPBD토론토증권거래소ETF	₩14,809	▲0.06%	▲0.25%	▲0.13%	▼4.41%	₩105억	₩0	1.03%
ETF	Purpose Structured Equity Yield Fund Trust UnitsPSY토론토증권거래소ETF	₩9,252	▲0.20%	▲0.51%	▼1.69%	▼1.59%	₩24.4억	₩0	—
ETF	Energy Income Fund Trust UnitsENI.UN토론토증권거래소ETF	₩2,339	0.00%	▲7.76%	▲2.88%	▲33.69%	—	₩0	—
ETF	Yield Shares (JPYS) Purpose ETFJPYSCboe 캐나다ETF	₩20,216	▲0.32%	▼1.82%	▲3.30%	▲0.14%	₩10.6억	₩0	1.89%
ETF	Brompton North American Low Volatility Dividend ETF Trust UnitsBLOV토론토증권거래소ETF	₩25,866	▲0.58%	▲0.77%	▲4.34%	▲12.26%	₩176억	₩0	0.92%
ETF	BMO Strategic Autocallable Income US Large Cap ETF Trust UnitsZACU토론토증권거래소ETF	₩28,233	▲0.84%	▲1.48%	▼0.40%	▲0.07%	₩107억	₩0	—
ETF	CI Canadian Short-Term Aggregate Bond Index ETFCAGS토론토증권거래소ETF	₩44,099	▲0.06%	▲0.17%	▲0.28%	▼1.22%	₩263억	₩0	0.08%
ETF	NBI Quebec Growth Fund ETF Series Units Trust UnitsNBQC토론토증권거래소ETF	₩9,645	▲0.29%	▼0.10%	▲7.73%	▼1.62%	₩8.1억	₩0	1.15%
ETF	Global X Active U.S. Dividend ETF Trust Units ADIVY토론토증권거래소ETF	₩27,597	▲1.48%	▲2.93%	▲1.65%	▲6.31%	₩19.1억	₩0	—
ETF	Franklin Growth Portfolio Series ETF Trust UnitsGRO토론토증권거래소ETF	₩25,604	▲0.77%	▲1.48%	▲0.29%	▲8.57%	₩8.9억	₩0	0.23%
ETF	CI Target 2029 Investment Grade Bond Fund - ETF Trust UnitCTMB토론토증권거래소ETF	₩18,541	▲0.10%	▲0.81%	▼0.90%	▼0.40%	₩13억	₩0	0.23%
ETF	CI Global Asset Allocation Private Pool Trust UnitsCGAA토론토증권거래소ETF	₩29,019	▲0.75%	▲1.91%	▼2.18%	▼0.86%	₩152억	₩0	0.94%
ETF	CI Global Sustainable Infrastructure Fund Trust UnitsCGRN토론토증권거래소ETF	₩26,278	▲0.86%	▲1.96%	▲4.66%	▲9.17%	₩18.2억	₩0	1.08%
ETF	Mackenzie Global Value ETF Trust UnitsMAGV토론토증권거래소ETF	₩21,282	▲1.25%	▲3.46%	▲1.29%	▲13.69%	₩36.9억	₩0	—
ETF	Purpose International Enhanced Equity Income FundPHW토론토증권거래소ETF	₩20,740	▲0.64%	▲2.40%	▼0.72%	▲2.83%	₩13.4억	₩0	1.57%
ETF	First Trust Senior Loan ETF CAD Hedged Trust UnitsFSL토론토증권거래소ETF	₩14,753	▲0.13%	▲0.19%	▲0.19%	▼5.00%	₩322억	₩0	1.02%
ETF	CI DoubleLine Total Return Bond USD Fund HedgedCDLB토론토증권거래소ETF	₩14,715	▼0.13%	▲0.70%	▲1.29%	▼5.53%	₩3.6억	₩0	0.83%
ETF	CI Global Core Plus Equity ETF Trust UnitsONEQ토론토증권거래소ETF	₩53,931	▲1.16%	▼1.30%	▼3.68%	▲13.69%	₩392억	₩0	0.97%
ETF	Ravensource Fund Trust UnitsRAV.UN토론토증권거래소ETF	₩16,203	0.00%	0.00%	0.00%	▲0.23%	—	₩0	—
ETF	CI Target 2028 Investment Grade Bond Fund - ETF Trust UnitsCTMA토론토증권거래소ETF	₩18,598	▲0.05%	▲0.35%	▼0.45%	▼0.90%	₩19.5억	₩0	0.23%
ETF	Arrow Long/Short Alternative FundACAA토론토증권거래소ETF	₩24,529	▼0.76%	▲1.00%	▼1.54%	▲4.71%	₩32.8억	₩0	5.19%
ETF	CI North American Core Plus Bond ETF Trust UnitsONEB토론토증권거래소ETF	₩45,427	▼0.04%	▼0.04%	▲0.46%	▼1.46%	₩621억	₩0	0.64%
ETF	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust UnitGUTB.U토론토증권거래소ETF	₩66,792	▲0.02%	▲0.12%	▲0.04%	▲0.12%	₩327억	₩0	0.16%
ETF	IA Clarington Strategic Corporate Bond Fund Series ETF Trust UnitsISCB토론토증권거래소ETF	₩9,972	0.00%	0.00%	▼0.09%	▼1.66%	₩105억	₩0	0.90%
ETF	Mulvihill Canadian Bank ETFMBNK토론토증권거래소ETF	₩19,178	▲1.03%	▲0.49%	▲1.38%	▲1.99%	₩312억	₩0	—
ETF	Brompton Flaherty & Crumrine Investment Grade Preferred ETFBPRF토론토증권거래소ETF	₩20,169	▲0.61%	▼0.09%	▲0.37%	▼6.10%	₩865억	₩0	0.91%
ETF	RBC Target 2028 U.S. Corporate Bond ETF Trust UnitsRUQQ토론토증권거래소ETF	₩20,375	▲0.41%	▲1.92%	▼0.09%	▲2.01%	₩214억	₩0	0.22%
ETF	CIBC Balanced Growth Portfolio ETF Class Units Trust UnitsCGRW토론토증권거래소ETF	₩20,768	▲0.86%	▲1.93%	▲0.54%	▲9.90%	₩37.5억	₩0	—
ETF	BMO US Equity Buffer Hedged to CAD ETF - January Trust UnitZJANCboe 캐나다ETF	₩34,903	▲0.46%	▼0.21%	▼0.32%	▲5.75%	₩937억	₩0	0.73%
ETF	NBI Global Small Cap Fund ETF Series Units Trust UnitsNBSC토론토증권거래소ETF	₩10,197	▲0.55%	▲4.31%	▲4.31%	▲14.74%	₩7.1억	₩0	1.36%
ETF	Russell Investments Multi-Factor US Equity Pool ETF Units Trust UnitsRQUS토론토증권거래소ETF	₩22,050	▲1.55%	▼1.09%	▲1.77%	▲12.24%	₩10.8억	₩0	—
ETF	Fidelity Advanced U.S. Equity Fund Series ETF Trust UnitsFAUS토론토증권거래소ETF	₩27,644	▲1.62%	▼0.87%	▼0.87%	▲9.65%	₩13.3억	₩0	0.90%
ETF	First Trust JFL Fixed Income Core Plus ETF Trust UnitsFJFBCboe 캐나다ETF	₩15,819	▲0.06%	▲0.06%	▲1.08%	▼1.69%	₩72.6억	₩0	0.63%
ETF	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-JPST토론토증권거래소ETF	₩22,891	▼0.02%	0.00%	▼0.29%	▼1.61%	₩302억	₩0	0.26%
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,500	▲1.91%	▲2.28%	▼1.53%	▲1.39%	₩162억	₩0	—
ETF	CI Growth Asset Allocation ETF Trust UnitCGRO토론토증권거래소ETF	₩29,524	▲0.90%	▲0.73%	0.00%	▲10.97%	₩666억	₩0	0.37%
ETF	RBC Target 2031 U.S. Corporate Bond ETF Trust UnitRUQT토론토증권거래소ETF	₩18,588	▲0.40%	▲1.64%	▲1.02%	▲0.20%	₩238억	₩0	0.22%
ETF	Franklin Core Portfolio Series ETF Trust UnitsCBL토론토증권거래소ETF	₩23,584	▲0.76%	▲1.61%	▲0.08%	▲7.19%	₩24.6억	₩0	0.23%
ETF	CI Floating Rate Income Fund ETF CADCFRT토론토증권거래소ETF	₩19,206	▲0.05%	▲0.15%	▼0.05%	▼0.82%	₩387억	₩0	0.58%
ETF	Evolve Canadian Financials Yield Fund ETF Trust Unit -Unhedged-CFIN토론토증권거래소ETF	₩18,364	▲0.87%	▲0.10%	▲5.37%	▼3.82%	₩16억	₩0	—
ETF	BMO Market+ All Country World Equity ETF Trust UnitsZMPWCboe 캐나다ETF	₩31,816	▲1.70%	▲1.37%	▼1.71%	▲16.67%	₩11억	₩0	—
ETF	Purpose RBC (RY) Yield Shares ETFRBCYCboe 캐나다ETF	₩13,368	▲1.13%	▼0.42%	▲7.20%	▲18.29%	₩25.7억	₩0	1.30%
ETF	Evolve Future Leadership Fund Trust Units -Hedged-LEAD토론토증권거래소ETF	₩19,842	▲1.14%	▼0.19%	▼5.86%	▼6.23%	₩65.3억	₩0	1.11%
ETF	Exemplar Growth & Income FundEGIF토론토증권거래소ETF	₩25,586	▲0.26%	▼0.36%	▲0.37%	▲2.43%	₩16.2억	₩0	1.49%
ETF	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust UnitOPPSCboe 캐나다ETF	₩9,224	▲0.20%	▲0.10%	▼0.50%	▼2.28%	₩219억	₩0	0.97%
ETF	JPMorgan Global Select Equity Active ETF Trust UnitsJGLO토론토증권거래소ETF	₩42,649	▲1.47%	▲1.88%	▼2.38%	▲8.55%	₩1,755억	₩0	0.74%
ETF	NEI Conservative Income ETF Portfolio Trust UnitsNECP토론토증권거래소ETF	₩23,621	▼0.08%	▲0.96%	▲0.88%	▲0.88%	₩6.6억	₩0	—
ETF	Guardian Directed Equity Path PortfolioGGEP토론토증권거래소ETF	₩18,560	▲0.30%	▲6.27%	▲6.27%	▲3.39%	₩6.5억	₩0	1.23%
ETF	RBC Short Term U.S. Corporate Bond ETFRUSB토론토증권거래소ETF	₩20,328	▲0.37%	▲0.05%	▼0.55%	▲0.05%	₩39.2억	₩0	0.40%
ETF	Desjardins Global Opportunities ETF Trust UnitsDAGL토론토증권거래소ETF	₩19,701	▲1.25%	▲2.83%	▼0.52%	▲4.78%	₩68.2억	₩0	—
ETF	CI Alternative Investment Grade Credit Fund ETFCRED토론토증권거래소ETF	₩18,588	▼0.30%	▼0.55%	▼0.60%	▼2.02%	₩1,040억	₩0	2.62%
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,523	0.00%	▲0.05%	0.00%	▼0.20%	₩4,324억	₩0	0.32%
ETF	Mackenzie Modus Defensive Tilt ETF Trust UnitsMMDF토론토증권거래소ETF	₩22,040	▲0.73%	▲5.08%	▲9.84%	▲19.05%	₩329억	₩0	0.70%
ETF	CI Long Term Government Bond Index ETF Trust UnitsPGLCboe 캐나다ETF	₩15,679	0.00%	▲0.84%	▲3.27%	▼1.93%	₩483억	₩0	0.28%
ETF	NBI SmartData International Equity Covered Call Fund ETF Series Trust UnitsNICC토론토증권거래소ETF	₩9,252	▲0.82%	▲0.82%	▲0.82%	▼0.50%	₩19.3억	₩0	—
ETF	CI Balanced Income Asset Allocation ETF Trust UnitsCBIN토론토증권거래소ETF	₩23,331	▲0.52%	▲0.89%	▲1.34%	▲2.42%	₩187억	₩0	0.34%
ETF	Global X Equal Weight U.S. Banks Index ETF Trust Units AUBNK토론토증권거래소ETF	₩29,028	▲1.24%	▲3.78%	▲0.52%	▲5.72%	₩55.2억	₩0	0.39%
ETF	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust UnitsMTBA토론토증권거래소ETF	₩18,747	▲0.05%	▼0.50%	▼0.50%	▼0.74%	₩33억	₩0	—
ETF	Forstrong Global Balanced ETF Trust UnitsFGBL토론토증권거래소ETF	₩22,152	▲0.89%	▲0.51%	▼1.46%	▲7.44%	₩7.8억	₩0	2.03%
ETF	Starlight North American Equity Fund ETF Trust UnitSCNACboe 캐나다ETF	₩11,338	▲1.00%	▲0.58%	▼1.62%	▲10.68%	₩7.9억	₩0	1.02%
ETF	CI Forge First Conservative Alternative Fund ETF C Series units Trust UnitsCCAF토론토증권거래소ETF	₩18,635	▲0.30%	▼0.15%	▼0.15%	▼0.15%	—	₩0	—
ETF	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-FEBB.F토론토증권거래소ETF	₩53,145	▲0.82%	▼0.68%	▲0.02%	▲8.31%	₩298억	₩0	0.97%
ETF	Middlefield ActivEnergy Dividend Class ETF Series sharesMAEC토론토증권거래소ETF	₩10,038	▲1.23%	▼2.19%	▼4.37%	▲5.92%	₩38.1억	₩0	—
ETF	Mackenzie Global Women's Leadership ETFMWMNCboe 캐나다ETF	₩61,097	▲1.24%	▲0.09%	▼0.46%	▲17.74%	₩63.8억	₩0	0.76%
ETF	Lysander-Slater Preferred Share ActivETFPR토론토증권거래소ETF	₩9,598	▼0.10%	0.00%	▼0.53%	▼0.58%	₩647억	₩0	1.06%
ETF	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust UnitsCSCBCboe 캐나다ETF	₩20,113	▲0.47%	▲0.47%	▲0.33%	▲2.97%	₩8.4억	₩0	0.82%
ETF	TD Target 2028 Investment Grade Bond ETFTBCH토론토증권거래소ETF	₩24,023	▲0.08%	▲0.20%	▲0.04%	▲0.12%	₩861억	₩0	0.22%
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,713	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	First Trust Indxx NextG ETFNXTG토론토증권거래소ETF	₩19,224	▲2.80%	▼1.20%	▼5.43%	▲32.32%	₩13.2억	₩0	0.87%
ETF	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust UnitsMMSD토론토증권거래소ETF	₩18,513	▲1.28%	▲1.28%	▲1.28%	▲1.28%	₩12.8억	₩0	—	기록 없음

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신