세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust UnitsMMSD토론토증권거래소ETF	₩18,465	▲1.28%	▲1.28%	▲1.28%	▲1.28%	₩12.8억	₩0	—	기록 없음
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,474	0.00%	▲0.05%	0.00%	▼0.20%	₩4,315억	₩0	0.32%
ETF	CI Europe Hedged Equity Index ETF Trust Units -Hedged-EHE토론토증권거래소ETF	₩37,910	▲0.62%	▲5.95%	▲3.44%	▲7.63%	₩13.2억	₩0	0.74%
ETF	PICTON Income Fund Trust UnitsPFIN토론토증권거래소ETF	₩8,845	▲0.11%	▼0.11%	▲0.11%	▼4.44%	₩350억	₩0	1.40%
ETF	Brompton Canadian Cash Flow Kings ETF Trust UnitKNGC토론토증권거래소ETF	₩16,403	▲0.40%	▲0.74%	▲0.06%	▲20.41%	₩175억	₩0	1.19%
ETF	Desjardins Active Canadian Bond Universe ETF Trust UnitDACU토론토증권거래소ETF	₩18,437	0.00%	▲0.30%	▲1.28%	▼0.90%	₩1,871억	₩0	—
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,186	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	Mackenzie Canadian Short Term Fixed Income ETFMCSB토론토증권거래소ETF	₩18,446	▲0.15%	▼0.10%	▲0.46%	▼0.95%	₩241억	₩0	0.40%
ETF	TD Target 2028 Investment Grade Bond ETFTBCH토론토증권거래소ETF	₩23,961	▲0.08%	▲0.20%	▲0.04%	▲0.12%	₩859억	₩0	0.22%
ETF	Dynamic Retirement Income Fund Trust UnitsDXR토론토증권거래소ETF	₩23,671	▲0.40%	▼0.08%	▲0.75%	▲3.34%	₩137억	₩0	1.05%
ETF	Dynamic Active Global Financial Services ETFDXF토론토증권거래소ETF	₩52,671	▲0.52%	▲4.15%	▲7.73%	▲5.69%	₩64.2억	₩0	0.98%
ETF	Hamilton U.S Mid-Cap Financials ETF Trust Units NewHUM토론토증권거래소ETF	₩36,445	▼0.23%	▲0.33%	▲8.50%	▲4.75%	₩146억	₩0	0.96%
ETF	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust UnitsSDVDCboe 캐나다ETF	₩19,799	▲0.66%	▲1.39%	▲3.26%	▲6.37%	₩9.6억	₩0	1.01%
ETF	Lysander-Canso Corporate Treasury ActivETFLYCT토론토증권거래소ETF	₩9,778	▼0.19%	▲0.29%	▲0.48%	0.00%	₩165억	₩0	0.31%
ETF	Franklin U.S. Quality Moat Dividend Index ETF Trust UnitsFDIVCboe 캐나다ETF	₩23,168	▲1.64%	▲1.89%	▲0.28%	▲17.68%	₩31.9억	₩0	0.37%
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,656	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	Middlefield ActivEnergy Dividend Class ETF Series sharesMAEC토론토증권거래소ETF	₩10,012	▲1.23%	▼2.19%	▼4.37%	▲5.92%	₩38억	₩0	—
ETF	NEI Growth ETF Portfolio Trust UnitsNEGP토론토증권거래소ETF	₩23,457	▲1.17%	▲0.76%	▲0.92%	▲0.92%	—	₩0	—
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,846	▲3.25%	0.00%	▼5.76%	▼1.71%	₩30.1억	₩0	0.73%
ETF	NBI SmartData Canadian Equity FundNSDC토론토증권거래소ETF	₩9,676	▲0.48%	▲1.77%	▲2.07%	▲3.80%	₩6,968억	₩0	—
ETF	CIBC Canadian Government Long-Term Bond ETF Trust UnitsCALB토론토증권거래소ETF	₩17,308	▲0.05%	▲1.20%	▲3.52%	▼2.11%	₩18.4억	₩0	0.22%
ETF	Purpose Active Equity Fund Trust UnitsPAEF토론토증권거래소ETF	₩19,090	▲0.99%	▲2.51%	▲2.51%	▲2.51%	₩6.7억	₩0	—
ETF	Global X Equal Weight U.S. Banks Index ETF Trust Units AUBNK토론토증권거래소ETF	₩28,953	▲1.24%	▲3.78%	▲0.52%	▲5.72%	₩54.9억	₩0	0.39%
ETF	Manulife Core Plus Bond Fund Trust UnitMCOR토론토증권거래소ETF	₩9,163	0.00%	▲0.92%	▲1.34%	▼3.25%	—	₩0	0.68%
ETF	Dynamic Active U.S. Mid-Cap ETFDXZ토론토증권거래소ETF	₩13,641	▲0.55%	▲3.61%	▲10.76%	▲15.16%	₩150억	₩0	0.94%
ETF	Desjardins Global Opportunities ETF Trust UnitsDAGL토론토증권거래소ETF	₩19,650	▲1.25%	▲2.83%	▼0.52%	▲4.78%	₩68억	₩0	—
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩37,462	▲1.49%	▲2.40%	▼5.13%	▲10.18%	₩252억	₩0	0.85%
ETF	CI Growth Asset Allocation ETF Trust UnitCGRO토론토증권거래소ETF	₩29,447	▲0.90%	▲0.73%	0.00%	▲10.97%	₩669억	₩0	0.37%
ETF	BMO Asset-Backed Securities ETF Trust UnitsZABS토론토증권거래소ETF	₩28,645	▲0.36%	▲0.75%	▲1.86%	▲2.33%	₩10억	₩0	—
ETF	Bristol Gate Concentrated Canadian Equity ETFBGC토론토증권거래소ETF	₩36,258	▲0.70%	▲6.38%	▲6.38%	▲3.77%	₩63.8억	₩0	0.86%
ETF	RBC Emerging Markets Bond Fund ETF Trust UnitREMBCboe 캐나다ETF	₩18,437	▲0.66%	▲1.02%	▲1.13%	▼1.10%	₩6.5억	₩0	—
ETF	Russell Investments Global Equity Pool ETFRIGE토론토증권거래소ETF	₩27,208	▲1.32%	▼0.41%	▼0.07%	▲11.21%	₩14.1억	₩0	1.20%
ETF	CI U.S. Enhanced Value Index FundCVLU토론토증권거래소ETF	₩29,167	▲0.81%	▲1.49%	▲1.49%	▲13.51%	₩53억	₩0	0.34%
ETF	BMO Market+ All Country World Equity ETF Trust UnitsZMPWCboe 캐나다ETF	₩31,733	▲1.70%	▲1.37%	▼1.71%	▲16.67%	₩11억	₩0	—
ETF	RBC AAA CLO (CAD Hedged) ETF Trust UnitsRCLOCboe 캐나다ETF	₩18,297	▼0.15%	0.00%	▼0.41%	▼1.31%	₩548억	₩0	0.34%
ETF	iShares U.S. IG Corporate Bond Index ETF Trust UnitsXCBU토론토증권거래소ETF	₩33,021	▲0.54%	▲1.46%	▲1.46%	▼1.75%	₩27.9억	₩0	0.31%
ETF	Dynamic Active Bond ETFDXBB토론토증권거래소ETF	₩18,185	▲0.15%	▲0.21%	▲1.46%	▼1.32%	₩2,369억	₩0	0.42%
ETF	Mackenzie Modus US High Dividend Yield ETF Trust UnitsMMDU토론토증권거래소ETF	₩23,289	▲1.09%	▲2.21%	▲5.14%	▲20.75%	₩32.2억	₩0	0.74%
ETF	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust UnitsBYLDCboe 캐나다ETF	₩22,179	▲0.08%	▼0.08%	▲1.32%	▼4.19%	₩23.5억	₩0	1.26%
ETF	CI Global Short-Term Bond FundCGSBCboe 캐나다ETF	₩18,726	▲0.05%	▲0.15%	▼0.05%	▼0.94%	₩2,976억	₩0	0.51%
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,534	▲0.17%	▲0.70%	▲3.72%	▲9.17%	₩141억	₩0	0.48%
ETF	NBI SmartData International Equity Covered Call Fund ETF Series Trust UnitsNICC토론토증권거래소ETF	₩9,228	▲0.82%	▲0.82%	▲0.82%	▼0.50%	₩19.3억	₩0	—
ETF	Mulvihill Canadian Bank ETFMBNK토론토증권거래소ETF	₩19,128	▲1.03%	▲0.49%	▲1.38%	▲1.99%	₩311억	₩0	—
ETF	BMO ESG Corporate Bond Index ETF CAD Units Trust UnitsESGB토론토증권거래소ETF	₩25,622	▼0.04%	▲0.04%	▲1.07%	▼1.29%	₩602억	₩0	0.17%
ETF	NBI International Equity Fund Series ETF Series Units Trust UnitsNBIE토론토증권거래소ETF	₩10,758	▲0.96%	▲5.10%	▲9.08%	▲8.26%	₩7.5억	₩0	1.25%
ETF	PICTON Investment Grade Alternative Fund Trust UnitsPFIG토론토증권거래소ETF	₩8,696	▼0.21%	▲0.32%	▼0.53%	▼4.51%	₩7.4억	₩0	1.60%
ETF	Purpose RBC (RY) Yield Shares ETFRBCYCboe 캐나다ETF	₩13,333	▲1.13%	▼0.42%	▲7.20%	▲18.29%	₩25.6억	₩0	1.30%
ETF	Global X Long-Term Government Bond Premium Yield ETF Trust Unit APAYL토론토증권거래소ETF	₩15,265	0.00%	▲0.18%	▲1.93%	▼8.71%	₩13.6억	₩0	—
ETF	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units AUMRT토론토증권거래소ETF	₩24,791	▲1.41%	▲3.18%	▲15.57%	▲31.73%	₩12.9억	₩0	0.42%
ETF	iShares 1-10 Year Laddered Corporate Bond Index ETFCBH토론토증권거래소ETF	₩16,571	▲0.06%	▲0.23%	▲0.57%	▼1.28%	₩3,479억	₩0	0.28%
ETF	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -TSTX토론토증권거래소ETF	₩46,671	▲0.38%	▲1.63%	▲0.20%	▲0.99%	₩73.5억	₩0	0.18%
ETF	CIBC Short-Term Income Fund Trust UnitsCSTBCboe 캐나다ETF	₩18,521	0.00%	▲0.05%	▲0.05%	▼0.85%	₩14.4억	₩0	—
ETF	Counterpoint Global CIBC Global Permanence ETF Trust UnitsCCGP토론토증권거래소ETF	₩21,106	▲0.89%	▲3.05%	▲7.25%	▲10.07%	₩14.7억	₩0	—
ETF	Dynamic Systematic Canadian Equity ETF Trust UnitsDSCA토론토증권거래소ETF	₩18,642	▲1.01%	▲0.60%	▲0.60%	▲0.60%	₩168억	₩0	—	기록 없음
ETF	Franklin Core Portfolio Series ETF Trust UnitsCBL토론토증권거래소ETF	₩23,522	▲0.76%	▲1.61%	▲0.08%	▲7.19%	₩24.5억	₩0	0.23%
ETF	Lysander-Slater Preferred Share ActivETFPR토론토증권거래소ETF	₩9,573	▼0.10%	0.00%	▼0.53%	▼0.58%	₩646억	₩0	1.06%
ETF	Starlight Global Growth Fund ETF Trust UnitSCGGCboe 캐나다ETF	₩10,217	▲0.09%	▲0.46%	▲0.18%	▲0.83%	₩7.1억	₩0	1.23%
ETF	JPMorgan International Developed Equity Active ETF Trust UnitJIDE토론토증권거래소ETF	₩41,381	▲1.21%	▲3.89%	▲0.84%	▲7.07%	₩431억	₩0	—
ETF	CI Canadian Short-Term Aggregate Bond Index ETFCAGS토론토증권거래소ETF	₩43,984	▲0.06%	▲0.17%	▲0.28%	▼1.22%	₩264억	₩0	0.08%
ETF	Mackenzie US Government Long Bond Index ETF Trust UnitQTLT토론토증권거래소ETF	₩88,276	▲0.46%	▲1.36%	▲5.30%	▼3.09%	₩860억	₩0	0.19%
ETF	CI U.S. Small/Mid Cap Equity Private Pool Trust UnitsCSMD토론토증권거래소ETF	₩20,947	▲1.54%	▲1.63%	▲1.63%	▲1.63%	₩7.3억	₩0	1.02%
ETF	CI DoubleLine Total Return Bond USD Fund HedgedCDLB토론토증권거래소ETF	₩14,677	▼0.13%	▲0.70%	▲1.29%	▼5.53%	₩3.7억	₩0	0.83%
ETF	CI Target 2028 Investment Grade Bond Fund - ETF Trust UnitsCTMA토론토증권거래소ETF	₩18,549	▲0.05%	▲0.35%	▼0.45%	▼0.90%	₩19.6억	₩0	0.23%
ETF	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust UnitsIMFE토론토증권거래소ETF	₩10,273	▲1.66%	▼2.22%	▼2.22%	▲7.62%	₩7.1억	₩0	0.50%
ETF	RBC High Yield Bond Fund ETF Trust UnitRHYBCboe 캐나다ETF	₩18,362	▲0.20%	▼0.20%	▲0.41%	▼1.89%	₩6.5억	₩0	—
ETF	Accelerate Canadian Long Short Equity FundATSX토론토증권거래소ETF	₩43,965	▲1.86%	▲0.28%	▲4.64%	▲25.45%	₩91.2억	₩0	10.15%
ETF	Franklin Brandywine Global Income Optimiser FundFBGO토론토증권거래소ETF	₩15,535	▼0.18%	▲0.73%	▼1.71%	▼4.80%	₩190억	₩0	0.66%
ETF	Middlefield Short Duration Bond Plus ETF Trust UnitMSBP토론토증권거래소ETF	₩9,219	▼0.10%	▼0.20%	▼0.10%	▼1.40%	₩305억	₩0	—
ETF	CIBC Canadian Bond Fund ETF Trust UnitsCCBACboe 캐나다ETF	₩18,362	▲0.05%	0.00%	▲1.08%	▼2.19%	₩32.1억	₩0	—
ETF	Purpose International Enhanced Equity Income FundPHW토론토증권거래소ETF	₩20,686	▲0.64%	▲2.40%	▼0.72%	▲2.83%	₩13.4억	₩0	1.57%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,446	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.3억	₩0	—
ETF	Mulvihill Corporate Bond Fund Trust UnitsCORP토론토증권거래소ETF	₩18,614	▲0.05%	▼0.40%	▼1.72%	▼0.40%	₩6.6억	₩0	—
ETF	RBC Target 2030 U.S. Corporate Bond ETF Trust UnitsRUQS토론토증권거래소ETF	₩20,611	▲0.50%	▲1.70%	▲0.68%	▲1.05%	₩134억	₩0	0.22%
ETF	Dynamic Systematic U.S. Equity ETF Trust UnitsDSAM토론토증권거래소ETF	₩18,409	▲2.33%	▲2.71%	▼0.60%	▼0.60%	₩266억	₩0	—
ETF	CI Global Real Asset Private PoolCGRA토론토증권거래소ETF	₩23,783	▲0.47%	▲1.19%	▲5.77%	▲10.68%	₩58.2억	₩0	1.04%
ETF	Global X Active U.S. Dividend ETF Trust Units ADIVY토론토증권거래소ETF	₩27,525	▲1.48%	▲2.93%	▲1.65%	▲6.31%	₩19.1억	₩0	—
ETF	BMO Strategic Autocallable Income US Large Cap ETF Trust UnitsZACU토론토증권거래소ETF	₩28,159	▲0.84%	▲1.48%	▼0.40%	▲0.07%	₩107억	₩0	—
ETF	NBI Sustainable Canadian Bond ETF Trust UnitsNSCB토론토증권거래소ETF	₩20,667	▲0.05%	▼0.05%	▲1.14%	▼1.56%	₩1.9조	₩0	0.63%
ETF	CIBC Flexible Yield ETF (CAD-Hedged) Common UnitsCFLX토론토증권거래소ETF	₩15,078	▼0.19%	▲0.19%	▲0.06%	▼3.92%	₩201억	₩0	0.77%
ETF	CI U.S. 500 Index ETF Trust Units -Hedged-CUSACboe 캐나다ETF	₩26,116	▲1.30%	▼0.85%	▼2.81%	▲9.29%	₩127억	₩0	0.09%
ETF	GuardBonds 2028 Investment Grade Bond Fund Trust UnitGBFECboe 캐나다ETF	₩18,792	▲0.10%	▲0.05%	▲0.15%	▲0.05%	₩113억	₩0	0.28%
ETF	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust UnitsQDXB토론토증권거래소ETF	₩79,001	▼0.40%	▼0.06%	▲0.86%	▼3.50%	₩585억	₩0	0.33%
ETF	First Trust Bloomberg Nuclear Power ETF Trust UnitsRCTR토론토증권거래소ETF	₩15,918	▲1.49%	▲2.22%	▼7.48%	▼14.79%	₩22.3억	₩0	—
ETF	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust UnitsVUDH토론토증권거래소ETF	₩24,082	▲0.90%	▼0.04%	▲4.92%	▲1.53%	₩25.1억	₩0	—
ETF	Scotia Responsible Investing International Equity Index ETF Trust UnitsSRIICboe 캐나다ETF	₩28,869	▲1.01%	▲1.71%	▲1.94%	▲10.86%	₩560억	₩0	0.25%
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,393	▲0.13%	▲0.50%	▲0.10%	▼0.98%	₩2,831억	₩0	0.17%
ETF	BMO Emerging Markets Bond Fund ETF Series Units Trust UnitsZEMB토론토증권거래소ETF	₩14,238	▲0.46%	▲1.33%	▲0.33%	▲0.33%	₩9.9억	₩0	—
ETF	BMO Market+ International Equity FundZMPICboe 캐나다ETF	₩27,805	▲0.81%	▲1.81%	▲1.29%	▲0.03%	₩19.5억	₩0	—
ETF	First Trust AlphaDEX US Health Care Sector Index ETFFHH토론토증권거래소ETF	₩49,881	▲0.62%	▲6.01%	▲6.01%	▲21.80%	₩34.8억	₩0	0.79%
ETF	NBI U.S. Equity Fund ETF Series Units Trust UnitNBUE토론토증권거래소ETF	₩9,881	▲1.05%	▲5.48%	▲3.22%	▲11.71%	₩10.3억	₩0	1.03%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,627	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩72.7억	₩0	1.15%
ETF	Starlight North American Equity Fund ETF Trust UnitSCNACboe 캐나다ETF	₩11,309	▲1.00%	▲0.58%	▼1.62%	▲10.68%	₩7.9억	₩0	1.02%
ETF	Mackenzie Global Fixed Income Allocation ETF Trust UnitsMGAB토론토증권거래소ETF	₩15,265	0.00%	▲0.43%	▲0.43%	▼3.25%	₩32.4억	₩0	0.29%
ETF	Russell Investments Multi-Factor International Equity Pool ETF units Trust UnitsRQIN토론토증권거래소ETF	₩19,986	▲0.61%	▲6.14%	▲6.14%	▲6.51%	₩6.9억	₩0	—
ETF	Yield Shares (JPYS) Purpose ETFJPYSCboe 캐나다ETF	₩20,163	▲0.32%	▼1.82%	▲3.30%	▲0.14%	₩10.6억	₩0	1.89%
ETF	Guardian Directed Equity Path PortfolioGGEP토론토증권거래소ETF	₩18,512	▲0.30%	▲6.27%	▲6.27%	▲3.39%	₩6.5억	₩0	1.23%
ETF	Manulife Smart US Defensive Equity ETF Trust Units -Hedged-UDEF토론토증권거래소ETF	₩11,281	▲1.00%	▲4.22%	▲4.22%	▲9.41%	₩19.6억	₩0	0.43%
ETF	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust UnitDXDU.U토론토증권거래소ETF	₩25,543	▼0.05%	▼0.36%	▲0.84%	▼4.57%	₩612억	₩0	0.39%
ETF	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst UnitsCTMC토론토증권거래소ETF	₩18,446	0.00%	▲0.76%	▼1.15%	▼0.65%	₩13억	₩0	0.79%
ETF	JPMorgan Global Select Equity Active ETF Trust UnitsJGLO토론토증권거래소ETF	₩42,538	▲1.47%	▲1.88%	▼2.38%	▲8.55%	₩1,750억	₩0	0.74%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신