세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	iShares Core S&P 500 UCITS ETFCSP1런던증권거래소ETF	₩1,096,939	▲1.75%	▲2.13%	▼2.99%	▲12.97%	₩2.7조	₩152억	0.07%
ETF	GF SSE Science and Technology Innovation Board Growth ETF588110상하이증권거래소ETF	₩88.36	▲6.78%	▲14.25%	▼18.33%	▼8.74%	—	₩152억	0.60%
ETF	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units159876선전증권거래소ETF	₩158.69	0.00%	▲4.76%	▼11.61%	▼21.43%	₩325억	₩151억	0.60%
ETF	HuaAn CNI Aerospace Index ETF Units159267선전증권거래소ETF	₩162.9	▼0.25%	▲3.17%	▼0.49%	▼31.10%	—	₩151억	0.60%
ETF	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF513920상하이증권거래소ETF	₩318.39	▲0.25%	▲2.19%	▲0.19%	▼1.18%	—	₩151억	0.60%
ETF	Freedom 100 Emerging Markets ETFFRDMCboeETF	₩83,687	▲2.72%	▼0.33%	▼9.44%	▲19.59%	₩4.2조	₩150억	0.49%
ETF	Invesco BulletShares 2030 Corporate Bond ETFBSCU나스닥ETF	₩21,760	▼0.06%	▼0.15%	▲0.40%	▼3.92%	₩3.8조	₩150억	0.10%
ETF	ProShares UltraShort Russell2000TWMNYSE 아메리칸ETF	₩30,973	▼1.74%	▼0.04%	▼3.86%	▼26.72%	₩592억	₩150억	0.95%
ETF	Dimensional Emerging Markets Value ETFDFEVNYSE 아메리칸ETF	₩52,967	▲2.32%	▲0.03%	▼6.77%	▲15.84%	₩2.8조	₩150억	0.43%
ETF	iShares S&P/TSX Global Gold Index ETFXGD토론토증권거래소ETF	₩51,263	▼1.53%	▲6.45%	▼2.60%	▲5.02%	₩3.2조	₩149억	0.61%
ETF	Guotai SSE Science and Technology Innovation Board 50 Index ETF Units589360상하이증권거래소ETF	₩134.85	▲2.91%	▲12.73%	▼10.15%	▼35.41%	₩536억	₩149억	0.20%
ETF	Vanguard FTSE Canadian High Dividend Yield Index ETFVDY토론토증권거래소ETF	₩73,784	▲1.05%	▼0.59%	▲5.12%	▲26.31%	₩6.2조	₩149억	0.22%
ETF	TIGER AI반도체핵심공정471760MIRAE ASSET TIGER AI Semiconductor Core Tech ETF UnitsETF실시간	₩10,430	▲1.76%	▼1.29%	▼31.19%	▼11.31%	₩2,044억	₩149억	0.45%
ETF	iShares iBonds Dec 2029 Term Corporate ETFIBDUNYSE 아메리칸ETF	₩30,372	0.00%	▼0.13%	▲0.18%	▼2.90%	₩5.4조	₩149억	0.10%
ETF	TCW Transform 500 ETFVOTE나스닥ETF	₩119,595	▲1.29%	▼0.97%	▼2.71%	▲11.00%	₩1.5조	₩149억	0.05%
ETF	iShares New York Muni Bond ETFNYFNYSE 아메리칸ETF	₩70,098	▲0.21%	▲0.36%	▲3.80%	▼2.04%	₩2.4조	₩149억	0.09%
ETF	iShares NAFTRACNAFTRAC/ISHRS멕시코증권거래소ETF	₩5,153	▲0.10%	▲2.63%	▲9.26%	▲11.69%	₩3,246억	₩149억	0.25%
ETF	Direxion Daily NFLX Bull 2X ETFNFXL나스닥ETF	₩15,460	▲4.05%	▼0.94%	▼19.96%	▼62.50%	₩1,513억	₩148억	1.05%
ETF	iShares U.S. Oil & Gas Exploration & Production ETFIEOCboeETF	₩180,749	▲2.59%	▼4.06%	▼7.11%	▲51.50%	₩1.1조	₩148억	0.37%
ETF	ACE KPOP포커스475050KIM ACE KPOP Focus ETF UnitsETF실시간	₩7,160	▲10.49%	▲12.66%	▲10.12%	▼44.16%	₩1,063억	₩148억	0.30%
ETF	Invesco S&P 500 Pure Growth ETFRPGNYSE 아메리칸ETF	₩71,487	▲3.22%	▲0.73%	▼9.77%	▲13.56%	₩2.3조	₩148억	0.35%
ETF	Invesco S&P 500 Equal Weight Energy ETFRSPGNYSE 아메리칸ETF	₩147,050	▲2.07%	▼3.60%	▼5.08%	▲38.29%	₩7,824억	₩147억	0.40%
ETF	WisdomTree US Value Fund of Benef InterestWTVNYSE 아메리칸ETF	₩144,712	▲0.77%	▼0.23%	▲3.38%	▲15.73%	₩4.6조	₩147억	0.12%
ETF	Fidelity Enhanced Large Cap Growth ETFFELGNYSE 아메리칸ETF	₩55,653	▲2.21%	▼1.51%	▼9.18%	▼0.76%	₩7.1조	₩147억	0.18%
ETF	Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units516780상하이증권거래소ETF	₩146.07	▲0.69%	▲4.44%	▼4.58%	▼18.18%	—	₩147억	0.60%
ETF	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF520990상하이증권거래소ETF	₩195.16	▲0.31%	▼1.12%	▼2.21%	▼2.40%	₩842억	₩146억	0.60%
ETF	ICICI Prudential Nifty 50 ETFNIFTYIETF인도 국립증권거래소ETF	₩4,068	▲0.60%	▲6.01%	▲10.63%	▼3.28%	—	₩146억	0.05%
ETF	T. Rowe Price Ultra Short-Term Bond ETFTBUXNYSE 아메리칸ETF	₩66,396	0.00%	▼0.04%	▼0.02%	▼0.34%	₩2.8조	₩146억	0.17%
ETF	Vanguard S&P 500 UCITS ETFVUSD런던증권거래소ETF	₩192,768	▲1.47%	▲0.65%	▼2.76%	▲10.68%	₩68.2조	₩146억	0.07%
ETF	Harvest Hang Seng Medical & Health Index ETF159557선전증권거래소ETF	₩280.72	▼1.27%	▲10.14%	▼3.91%	▼5.97%	₩53.5억	₩146억	0.60%
ETF	Hang Seng Invt. Series - Hang Seng TECH Index ETF3032홍콩거래소ETF	₩685.42	▼1.13%	▲4.52%	▼4.10%	▼27.04%	₩1,106억	₩146억	0.59%
ETF	Proshares Ultrashort SemiconductorsSSGNYSE 아메리칸ETF	₩19,602	▼9.22%	▲4.19%	▲36.72%	▼50.25%	₩582억	₩146억	0.95%
ETF	GF Guozheng Communication ETF159507선전증권거래소ETF	₩130.64	▲5.67%	▲10.14%	▼16.84%	▼4.96%	—	₩146억	0.60%
ETF	Vanguard U.S. Momentum Factor ETFVFMOCboeETF	₩289,477	▲2.46%	▲0.25%	▼5.76%	▲12.25%	₩2.5조	₩145억	0.13%
ETF	Direxion Daily PLTR Bull 2X ETFPLTU나스닥ETF	₩60,918	▲4.25%	▲7.27%	▼34.86%	▼40.45%	₩3,525억	₩145억	0.97%
ETF	Leverage Shares 2X Long ARM Daily ETFARMG나스닥ETF	₩12,306	▲24.21%	▼3.05%	▼45.05%	▲51.23%	₩570억	₩145억	0.78%
ETF	Janus Henderson B-BBB CLO ETFJBBBCboeETF	₩62,495	▲0.06%	▲0.09%	▼1.22%	▼1.68%	₩2조	₩144억	0.47%
ETF	Simplify Interest Rate Hedge ETFPFIXNYSE 아메리칸ETF	₩73,932	▼0.25%	▲0.45%	▼10.56%	▲14.55%	₩2,891억	₩144억	0.53%
ETF	Fidelity MSCI Communication Services Index ETFFCOMNYSE 아메리칸ETF	₩92,479	▲0.63%	▲3.68%	▼4.27%	▼6.02%	₩2.1조	₩144억	0.08%
ETF	Portfolio Building Block World Consumer Staples ETFPBCS나스닥ETF	₩36,702	▼0.26%	▼1.94%	▲8.49%	▲10.84%	₩1,063억	₩144억	0.14%
ETF	NEOS Boosted Nasdaq-100 High Income ETFXQQI나스닥ETF	₩59,595	▲3.13%	▲0.45%	▼12.05%	▼11.16%	₩5,634억	₩144억	0.98%
ETF	Wanjia Hang Seng Internet Technology Industry ETF Units159202선전증권거래소ETF	₩144.67	▼1.63%	▲5.25%	▼1.50%	▼36.16%	₩290억	₩144억	0.60%
ETF	Nuveen Preferred & Income Opportunities Fund of Benef InterestJPC뉴욕증권거래소ETF	₩9,313	▼1.55%	▲0.43%	▲2.50%	▼14.48%	—	₩144억	—
ETF	Vanguard S&P 500 Index ETF (CAD-hedged)VSP토론토증권거래소ETF	₩111,451	▲1.24%	▼0.63%	▼2.34%	▲8.59%	₩4.2조	₩144억	0.09%
ETF	Invesco BulletShares 2029 Corporate Bond ETFBSCT나스닥ETF	₩24,446	▼0.08%	▼0.19%	▲0.19%	▼3.00%	₩4.2조	₩143억	0.10%
ETF	iShares Global Industrials ETFEXINYSE 아메리칸ETF	₩254,655	▲1.14%	▼0.15%	▲0.56%	▲8.00%	₩1.9조	₩143억	0.38%
ETF	Dimensional International Small Cap ETFDFISCboeETF	₩47,930	▲0.20%	▼1.29%	▼0.50%	▲7.88%	₩7.7조	₩143억	0.39%
ETF	Fullgoal CSI Battery Thematic ETF561160상하이증권거래소ETF	₩121.42	▲0.33%	▲5.39%	▼8.18%	▼27.68%	₩442억	₩142억	0.60%
ETF	PIMCO Dynamic Income Opportunities FundPDO뉴욕증권거래소ETF	₩15,981	▼1.81%	▼1.32%	▼1.73%	▼14.08%	—	₩142억	—
ETF	ALPS/SMITH Core Plus Bond ETFSMTHNYSE 아메리칸ETF	₩33,338	▲0.04%	▼0.56%	▲1.67%	▼4.37%	₩5조	₩142억	0.59%
ETF	JPMorgan Short Duration Core Plus ETFJSCPNYSE 아메리칸ETF	₩61,586	▼0.11%	▼0.28%	▲0.28%	▼3.07%	₩2.4조	₩142억	0.33%
ETF	Danske Invest - Global Indeks klasse DKK dDKIGI나스닥 코펜하겐ETF	₩38,405	▲1.74%	▲1.76%	▼0.85%	▲13.15%	—	₩142억	—
ETF	Direxion Daily Healthcare Bull 3X ETFCURENYSE 아메리칸ETF	₩237,324	0.00%	▲1.33%	▲30.91%	▲58.79%	₩2,821억	₩142억	0.94%
ETF	Innovator Equity Managed Floor ETFSFLRNYSE 아메리칸ETF	₩52,019	▲0.93%	▼0.23%	▼1.57%	▲5.07%	₩3조	₩142억	0.89%
ETF	T-REX 2X Inverse DRAM Daily Target ETFRAMZCboeETF	₩25,468	▼20.95%	▼8.45%	▲18.75%	▼33.84%	₩82.6억	₩141억	1.50%
ETF	GF CNI Robot Index ETF Units세계159050선전증권거래소ETF	₩178.33	▲0.79%	▲12.37%	▲14.40%	▼15.40%	—	₩141억	—
ETF	State Street SPDR ICE Preferred Securities ETFPSKNYSE 아메리칸ETF	₩37,160	▼0.36%	▲0.04%	▼0.75%	▼12.46%	₩8,312억	₩141억	0.45%
ETF	Global X Equal Weight Canadian Telecommunications Index ETF Trust UnitsRING토론토증권거래소ETF	₩14,291	▼1.04%	▲1.06%	▲7.71%	▼17.14%	₩6,663억	₩141억	—
ETF	ChinaAMC CSI Green Power ETF562550상하이증권거래소ETF	₩226.82	▼0.70%	▼0.18%	▼1.39%	▲4.14%	₩427억	₩141억	0.60%
ETF	Leverage Shares 2X Long GLW Daily ETFGLWG나스닥ETF	₩9,835	▲14.64%	▼7.88%	▼44.37%	▼53.50%	₩716억	₩141억	0.75%
ETF	Templeton Emerging Markets Investment Trust PLCTEM런던증권거래소ETF	₩5,481	▲3.17%	▲3.87%	▼7.35%	▲31.49%	—	₩141억	—
ETF	Dimensional National Municipal Bond ETFDFNMNYSE 아메리칸ETF	₩63,617	▲0.07%	▲0.36%	▲3.07%	▼1.27%	₩3.1조	₩140억	0.17%
ETF	China Universal CSI Bank ETF512820상하이증권거래소ETF	₩310.37	▼0.83%	▲0.58%	▲3.68%	▲7.20%	—	₩140억	0.60%
ETF	GraniteShares 2x Long CRWD Daily ETFCRWL나스닥ETF	₩97,971	▲3.02%	▼13.09%	▼35.04%	▲132.32%	₩732억	₩140억	1.67%
ETF	ChinaAMC Hang Seng Biotech ETF HKD Counter3069홍콩거래소ETF	₩2,609	▼1.03%	▲10.53%	▼3.04%	▲6.76%	₩868억	₩140억	0.75%
ETF	옥스포드 레인 캐피털OXLCOxford Lane Capital CorpETF	₩6,788	▲2.01%	▼21.73%	▼40.93%	▼65.32%	—	₩139억	—
ETF	PLUS 글로벌HBM반도체442580Hanwha PLUS Global HBM Semiconductor ETFETF실시간	₩77,340	▲2.15%	▼0.94%	▼19.24%	▲77.09%	₩1.3조	₩139억	0.50%
ETF	U.S. Core Equity 1 Portfolio: ETF Class SharesDCORNYSE 아메리칸ETF	₩112,295	▲1.00%	▼0.66%	▼0.52%	▲13.64%	₩4.9조	₩139억	0.14%
ETF	Teucrium Wheat FundWEATNYSE 아메리칸ETF	₩29,637	▲2.02%	▲0.59%	▼9.43%	▲11.12%	₩2,892억	₩139억	2.80%
ETF	Dimensional US Marketwide Value ETFDFUVNYSE 아메리칸ETF	₩76,404	▲0.74%	▼0.33%	▲2.36%	▲22.41%	₩20.8조	₩139억	0.21%
ETF	China Merchants CSI A500 ETF560610상하이증권거래소ETF	₩205.58	▲0.49%	▲2.70%	▼7.57%	▼12.83%	—	₩139억	0.20%
ETF	GraniteShares 2x Long IONQ Daily ETFIONL나스닥ETF	₩10,596	▼5.37%	▲20.15%	▼32.40%	▼77.03%	₩987억	₩139억	1.91%
ETF	Kensington Capital Acquisition Corp. VI Units Cons of 1 Shs A + 3/4 Red Wt 2KCA.U뉴욕증권거래소ETF	₩13,643	▲0.20%	▲0.59%	▲1.24%	▲2.41%	—	₩138억	—
ETF	GF CSI High Dividend Strategy Custom Index ETF Units159207선전증권거래소ETF	₩240.24	▼0.75%	▼0.33%	▲3.01%	▲9.80%	—	₩138억	0.60%
ETF	HuaAn GEM Artificial Intelligence ETF Units159279선전증권거래소ETF	₩209.59	▲6.09%	▲14.07%	▼17.51%	▼8.08%	—	₩138억	—
ETF	iShares Hang Seng TECH ETF HKD Counter3067홍콩거래소ETF	₩1,448	▼1.16%	▲4.94%	▼4.71%	▼26.91%	₩2,735억	₩138억	0.25%
ETF	ProShares Ultra Ether ETFETHTNYSE 아메리칸ETF	₩14,872	▲2.30%	▼20.61%	▼34.57%	▼71.51%	₩2,766억	₩137억	0.96%
ETF	Bitwise Hyperliquid ETF Common Shares of Beneficial InterestBHYPNYSE 아메리칸ETF	₩54,918	▲1.03%	▼14.29%	▼14.20%	▲69.21%	₩1,820억	₩137억	0.00%
ETF	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588730상하이증권거래소ETF	₩267.49	▲2.38%	▲14.20%	▼1.11%	▼9.06%	₩292억	₩137억	0.60%
ETF	ROBO Global Artificial Intelligence ETFTHNQNYSE 아메리칸ETF	₩113,150	▲3.24%	▲0.65%	▼14.35%	▲31.67%	₩5,492억	₩136억	0.68%
ETF	China Merchants Technological Innovation 50 ETF Fund588300상하이증권거래소ETF	₩162.1	▲4.52%	▲10.82%	▼16.77%	▼14.93%	—	₩136억	0.60%
ETF	BNY Mellon Power Ecosystem ETFBGRDCboeETF	₩35,311	▲1.57%	▲1.37%	▲1.37%	▲1.37%	₩139억	₩136억	0.50%	기록 없음
ETF	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDCBU0런던증권거래소ETF	₩202,008	▼0.07%	▼0.60%	▲2.01%	▼2.46%	₩6.9조	₩136억	0.08%
ETF	ChinaAMC SSE STAR Biology and Medicine Index ETF Units588130상하이증권거래소ETF	₩189.35	▼0.11%	▲5.82%	▼2.07%	▼12.26%	₩134억	₩136억	—
ETF	HFT CSI Hong Kong Connect Technology Exchange Traded Fund513860상하이증권거래소ETF	₩105.19	▼1.13%	▲5.21%	▼6.91%	▼27.98%	—	₩135억	0.60%
ETF	Overlay Shares Nasdaq 100 Income ETFOVQCboeETF	₩32,737	▲2.98%	▲0.12%	▼2.08%	▼2.08%	₩333억	₩135억	0.97%
ETF	DB Gold Double Long Exchange Traded NotesDGPNYSE 아메리칸ETF	₩166,363	▼1.90%	▼2.08%	▼14.68%	▼24.73%	₩2,520억	₩135억	0.75%
ETF	Wealth Global Income CoreSolutions Actively Managed ETF세계WGINC요하네스버그증권거래소ETF	₩805.56	▲0.10%	▼0.70%	▼0.40%	▼0.40%	—	₩135억	—
ETF	Guotai FTSE China A Free Cash Flow Focus Index ETF Units159399선전증권거래소ETF	₩192.56	▼0.83%	▼3.71%	▼3.42%	▼16.51%	₩1,125억	₩135억	—
ETF	Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRNYSE 아메리칸ETF	₩70,474	▲0.38%	▼0.69%	▼2.40%	▲14.23%	₩9.3조	₩135억	0.46%
ETF	Global X Russell 2000 Covered Call ETFRYLDNYSE 아메리칸ETF	₩20,698	▲0.26%	▲0.52%	▼0.71%	▲0.72%	₩1.7조	₩135억	0.60%
ETF	Eaton Vance Short Duration Municipal Income ETFEVSMNYSE 아메리칸ETF	₩66,824	▲0.02%	▲0.12%	▲1.28%	▼0.75%	₩1.6조	₩135억	0.19%
ETF	Schwab Core Bond ETFSCCRNYSE 아메리칸ETF	₩32,871	▼0.12%	▼0.28%	▲1.19%	▼4.87%	₩2.6조	₩135억	0.16%
ETF	Leverage Shares 2X Long CRCL Daily ETFCRCG나스닥ETF	₩9,768	▲6.72%	▼18.69%	▼40.08%	▼72.72%	₩1,020억	₩134억	0.78%
ETF	JPMorgan Flexible Debt ETFJFLXNYSE 아메리칸ETF	₩65,701	▼0.14%	▼0.04%	▲0.66%	▼2.17%	₩2.3조	₩134억	0.45%
ETF	BetaPro Crude Oil Inverse Leveraged Daily Bear ETFHOD토론토증권거래소ETF	₩15,990	▼0.06%	▲14.82%	▼0.06%	▼88.43%	₩1,806억	₩134억	2.36%
ETF	iShares U.S. Basic Materials ETFIYMNYSE 아메리칸ETF	₩246,384	▲0.67%	▲0.75%	▲1.79%	▲18.82%	₩1.4조	₩134억	0.37%
ETF	BlackRock ESG Capital Allocation Term TrustECAT뉴욕증권거래소ETF	₩17,571	▲0.69%	▼4.57%	▼7.07%	▼15.43%	—	₩133억	—
ETF	Penghua ChiNext Computing Power Infrastructure ETF Units세계158057선전증권거래소ETF	₩144.47	▲5.41%	▲12.66%	▼16.16%	▼29.04%	—	₩133억	0.60%
ETF	Franklin Short Duration U.S. Government ETFFTSDNYSE 아메리칸ETF	₩119,177	▼0.04%	▼0.19%	▲0.43%	▼2.00%	₩4,958억	₩133억	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신