세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수
ETF	Tianhong CNI Aerospace Index ETF Units159241선전증권거래소ETF	₩197.77	▼0.20%	▲3.35%	▲0.10%	▼29.60%	—	₩168억	—
ETF	Guotai ChiNext Computing Power Infrastructure Exchange Traded Fund Units158055선전증권거래소ETF	₩169.51	▲5.35%	▲11.17%	▼13.67%	▼13.67%	₩141억	₩168억	—
ETF	Fullgoal CSI 800 Banks Exchange Traded Fund Units159887선전증권거래소ETF	₩290.14	▼0.69%	▲0.70%	▲3.65%	▲7.74%	₩253억	₩168억	0.60%
ETF	Pacer Data and Digital Revolution ETFTRFKNYSE 아메리칸ETF	₩108,474	▲5.79%	▼1.12%	▼18.93%	▲25.03%	₩1.3조	₩168억	0.49%
ETF	iShares Defense Industrials and Tech Active ETFIDEF나스닥ETF	₩40,113	▲0.27%	▼0.13%	▼3.35%	▼3.47%	₩4.9조	₩167억	0.55%
ETF	iShares iBonds Dec 2026 Term Corporate ETFIBDRNYSE 아메리칸ETF	₩32,323	0.00%	▲0.08%	0.00%	▼0.12%	₩3.7조	₩167억	0.10%
ETF	GraniteShares 2x Long META Daily ETFFBL나스닥ETF	₩31,040	▼3.81%	▼3.89%	▼27.04%	▼29.18%	₩2,105억	₩167억	1.05%
ETF	Deka MSCI World UCITS ETFELFW독일 제트라ETF	₩66,665	▲1.76%	▲1.90%	▼0.89%	▲16.26%	₩9.7조	₩167억	0.30%
ETF	BOC SHAU ETF518890상하이증권거래소ETF	₩1,662	▼1.38%	▲2.44%	▼3.98%	▼12.22%	—	₩167억	0.60%
ETF	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units561580상하이증권거래소ETF	₩255.27	0.00%	▼1.55%	▼0.39%	▲2.25%	—	₩167억	0.60%
ETF	CCB Shanghai Gold Exchange Traded Fund Units518860상하이증권거래소ETF	₩1,663	▼1.30%	▲2.84%	▼4.00%	▼12.20%	—	₩167억	0.60%
ETF	Bosera ChinaBond 0-3 Year CDB Bond ETF Units159650선전증권거래소ETF	₩21,717	0.00%	▲0.04%	▲0.21%	▲0.95%	—	₩167억	0.20%
ETF	HuaAn Hang Seng TECH ETF QDII513580상하이증권거래소ETF	₩100.39	▼0.99%	▲5.25%	▼4.75%	▼32.75%	—	₩167억	0.60%
ETF	China Southern Dingfeng TOPIX Exchange Traded Fund Units513800상하이증권거래소ETF	₩360.07	▲0.56%	▲0.84%	▼5.57%	▲8.32%	₩584억	₩167억	0.25%
ETF	Invesco Currencyshares Japanese Yen TrustFXYNYSE 아메리칸ETF	₩76,551	▼0.74%	▼0.88%	▼0.87%	▼2.27%	₩5,463억	₩167억	0.40%
ETF	CI Invesco NASDAQ 100 Index ETF Trust UnitsQQC토론토증권거래소ETF	₩45,070	▲2.72%	▲1.95%	▼8.57%	▲15.46%	₩1.7조	₩167억	0.21%
ETF	Janus Henderson Securitized Income ETFJSINYSE 아메리칸ETF	₩66,951	▲0.04%	▲0.17%	▲0.21%	▼3.88%	₩2.1조	₩166억	0.50%
ETF	NEOS Russell 2000 High Income ETFIWMICboeETF	₩66,102	▲0.65%	▲0.02%	▲0.57%	▲1.27%	₩1.8조	₩166억	0.68%
ETF	iShares MSCI France ETFEWQNYSE 아메리칸ETF	₩58,713	▼0.43%	▲0.55%	▲6.06%	▼3.00%	₩4,699억	₩166억	0.50%
ETF	iShares S&P 500 ETF CDIIVV호주증권거래소ETF	₩67,509	▲0.74%	▲0.83%	▼1.22%	▲7.79%	₩9.4조	₩166억	0.04%
ETF	iShares iBonds Dec 2031 Term Corporate ETFIBDWNYSE 아메리칸ETF	₩26,965	▼0.07%	▼0.25%	▲0.60%	▼4.63%	₩3.7조	₩166억	0.10%
ETF	ChinaAMC Bradesco Ibovespa ETF Units세계159100선전증권거래소ETF	₩200.37	▼1.19%	▲3.95%	▼26.74%	▲2.35%	—	₩166억	0.60%
ETF	Bosera Hang Seng SCHK High Dividend Yield ETF Units513690상하이증권거래소ETF	₩231.43	▼0.43%	▲2.39%	▲1.40%	▲7.24%	—	₩166억	0.60%
ETF	Anfield Universal Fixed Income ETFAFIFCboeETF	₩12,413	▲0.11%	▲0.11%	▲0.87%	▼1.59%	₩9,446억	₩165억	0.85%
ETF	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCboeETF	₩83,934	▲0.02%	▼0.73%	▲2.37%	▲10.34%	₩9.1조	₩165억	0.19%
ETF	GraniteShares 2x Long TSLA Daily ETFTSLR나스닥ETF	₩24,172	▲5.79%	▲3.19%	▲0.22%	▼45.30%	₩870억	₩165억	0.98%
ETF	ChinaAMC CSI2000 Index Exchange Traded Fund Units562660상하이증권거래소ETF	₩355.26	▲2.37%	▲8.37%	▼5.03%	▲3.02%	₩264억	₩165억	0.60%
ETF	Fundo de Investimento da Amazonia Cotas세계FNAM11브라질 B3ETF	₩134.28	▼5.08%	▲7.69%	▲40.00%	▲47.37%	—	₩164억	—
ETF	Invesco RAFI US 1000 ETFPRFNYSE 아메리칸ETF	₩75,883	▲0.82%	▲0.16%	▲2.03%	▲20.55%	₩13.6조	₩164억	0.34%
ETF	ProShares UltraShort Ether ETFETHDNYSE 아메리칸ETF	₩49,600	▼2.19%	▲19.78%	▲35.92%	▼21.82%	₩735억	₩164억	0.95%
ETF	Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF Units159141선전증권거래소ETF	₩191.95	▲4.47%	▲13.24%	▼10.55%	▼4.39%	₩398억	₩164억	0.60%
ETF	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units516020상하이증권거래소ETF	₩147.27	▼0.41%	▲0.82%	▼8.92%	▼16.57%	₩709억	₩164억	0.60%
ETF	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units589010상하이증권거래소ETF	₩253.07	▲2.27%	▲13.07%	▼1.33%	▼9.33%	₩350억	₩164억	0.60%
ETF	Invesco Variable Rate Investment Grade ETFVRIG나스닥ETF	₩33,492	0.00%	▲0.06%	▲0.02%	▼0.14%	₩2.7조	₩164억	0.30%
ETF	iShares Global Consumer Staples ETFKXINYSE 아메리칸ETF	₩97,770	▼0.30%	▼0.27%	▲8.48%	▲13.11%	₩1.6조	₩164억	0.38%
ETF	Temple Bar Investment Trust PLC GBPTMPL런던증권거래소ETF	₩7,849	▲0.68%	▲3.39%	▲7.01%	▲16.84%	—	₩164억	—
ETF	Tradr 2X Long ALAB Daily ETFLABXCboeETF	₩6,948	▲13.29%	▲1.17%	▼60.34%	▼36.47%	₩440억	₩164억	1.30%
ETF	Goldman Sachs Municipal Income ETFGMUBNYSE 아메리칸ETF	₩67,639	▲0.18%	▲0.70%	▲3.79%	▼1.09%	₩1조	₩163억	0.18%
ETF	VanEck Oil Refiners ETFCRAKNYSE 아메리칸ETF	₩76,752	▲2.21%	▼4.93%	▼13.19%	▲51.52%	₩6,425억	₩163억	0.61%
ETF	iShares NASDAQ 100 Index ETF (CAD-Hedged)XQQ토론토증권거래소ETF	₩64,523	▲2.26%	0.00%	▼8.48%	▲9.35%	₩3.8조	₩163억	0.39%
ETF	Penghua SSE Science and Technology Innovation Board 50 ETF588460상하이증권거래소ETF	₩326.4	▲2.97%	▲12.66%	▼10.25%	▲1.31%	—	₩163억	1.10%
ETF	GraniteShares 2x Long BABA Daily ETFBABX나스닥ETF	₩18,854	▼2.22%	▼6.62%	▼16.16%	▼63.89%	₩1,332억	₩163억	1.09%
ETF	E Fund GEM 50 ETF159369선전증권거래소ETF	₩200.17	▲3.85%	▲7.53%	▼19.76%	▼23.04%	₩240억	₩162억	—
ETF	ICICI Prudential Silver ETF Units Exchange Traded FundSILVERIETF인도 국립증권거래소ETF	₩2,629	▲0.26%	▲5.57%	▼15.86%	▼18.56%	—	₩162억	0.40%
ETF	iShares Global 100 ETFIOONYSE 아메리칸ETF	₩188,312	▲0.91%	▼1.34%	▼3.48%	▲10.47%	₩12.1조	₩162억	0.40%
ETF	Invesco S&P 500 Equal Weight Health Care ETFRSPHNYSE 아메리칸ETF	₩55,185	▲0.07%	▲1.35%	▲9.49%	▲29.59%	₩1.4조	₩162억	0.40%
ETF	Akre Focus ETFAKRENYSE 아메리칸ETF	₩80,854	▲0.40%	▼0.90%	▲9.86%	▼7.89%	₩6.6조	₩161억	0.98%
ETF	Invesco WilderHill Clean Energy ETFPBWNYSE 아메리칸ETF	₩35,904	▲2.05%	▼0.33%	▼4.58%	▼13.74%	₩4,195억	₩161억	0.63%
ETF	Direxion Daily Aerospace & Defense Bull 3X ETFDFENNYSE 아메리칸ETF	₩72,476	▲3.51%	▲5.03%	▲16.70%	▼16.02%	₩3,868억	₩161억	0.96%
ETF	China Southern Hang Seng Biotechnology Exchange Traded Fund Units159615선전증권거래소ETF	₩220.21	▼1.17%	▲10.67%	▼5.18%	▲0.55%	₩98.2억	₩161억	0.65%
ETF	ARK Autonomous Technology & Robotics ETFARKQCboeETF	₩149,321	▲1.74%	▲2.52%	▼9.57%	▼4.11%	₩2.3조	₩161억	0.75%
ETF	JPMorgan Equity Premium Yield ETFROCY나스닥ETF	₩72,705	▲0.89%	▼1.05%	▼2.23%	▲9.17%	₩1.2조	₩161억	0.35%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159930선전증권거래소ETF	₩333.82	▲0.30%	▼6.14%	▼3.92%	▲13.80%	—	₩161억	0.60%
ETF	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund517380상하이증권거래소ETF	₩170.31	▼0.82%	▲9.82%	▼1.51%	▲15.65%	—	₩160억	0.60%
ETF	Defiance Daily Target 2x Short PLTR ETFPLTZ나스닥ETF	₩11,224	▼4.33%	▼11.39%	▲33.76%	▼64.75%	₩175억	₩160억	1.31%
ETF	KODEX 미국반도체390390SAMSUNG KODEX US Semiconductor ETF UnitsETF실시간	₩44,930	▼0.85%	▼1.79%	▼15.82%	▲25.43%	₩1.1조	₩160억	0.09%
ETF	Maxwealth CSI Medical Device ETF Index Fund159883선전증권거래소ETF	₩89.37	▼0.45%	▲1.36%	▲1.36%	▼8.79%	₩1,315억	₩160억	0.60%
ETF	iShares Russell 2500 ETFSMMDCboeETF	₩117,600	▲0.72%	▼0.26%	▲2.15%	▲16.91%	₩5.7조	₩160억	0.15%
ETF	State Street SPDR Dow Jones REIT ETFRWRNYSE 아메리칸ETF	₩150,177	▼0.25%	▲1.13%	▲7.52%	▲14.45%	₩2.6조	₩160억	0.25%
ETF	China Southern Hang Seng Index Exchange Traded Fund513600상하이증권거래소ETF	₩527.98	▼0.87%	▲4.03%	▼0.49%	▼11.25%	₩465억	₩160억	0.60%
ETF	VanEck CLO ETFCLOINYSE 아메리칸ETF	₩70,645	▲0.04%	▲0.17%	0.00%	0.00%	₩2.4조	₩160억	0.29%
ETF	Dimensional International Small Cap Value ETFDISVCboeETF	₩56,802	▲0.24%	▼1.19%	▲0.02%	▲10.67%	₩6.8조	₩160억	0.42%
ETF	Northern Trust High Yield Value-Scored Bond ETFHYGVNYSE 아메리칸ETF	₩51,504	▲0.19%	▲0.40%	▼0.45%	▼5.57%	₩1.4조	₩159억	0.37%
ETF	Fidelity Global Innovators ETF Series L Trust UnitsFINNCboe 캐나다ETF	₩30,844	▲0.77%	▲0.61%	▼6.06%	▲39.04%	₩2.3조	₩159억	1.21%
ETF	SOL 반도체후공정475310Shinhan SOL Semiconductor Back-End Process ETF UnitsETF실시간	₩22,450	▲2.23%	▲2.75%	▼27.07%	▲23.04%	₩1,560억	₩159억	0.45%
ETF	Fidelity MSCI Consumer Staples Index ETFFSTANYSE 아메리칸ETF	₩77,647	▲0.36%	▲1.29%	▲10.10%	▲18.13%	₩2.1조	₩159억	0.08%
ETF	Bosera SSE STAR New Materials Exchange Traded Fund Units588010상하이증권거래소ETF	₩166.11	▲2.73%	▲15.14%	▼10.28%	▼4.27%	—	₩159억	0.60%
ETF	Direxion Daily Regional Banks Bull 3X ETFDPSTNYSE 아메리칸ETF	₩165,343	▼0.75%	▼6.28%	▲15.70%	▲22.39%	₩4,170억	₩158억	0.92%
ETF	KODEX 200커버드콜액티브세계0219E0Samsung KODEX 200 Covered Call Active ETF UnitsETF실시간	₩6,240	▲0.32%	▼4.59%	▼16.71%	▼28.76%	₩1.1조	₩158억	0.50%
ETF	BetaPro NASDAQ-100 2x Daily Bull ETFQQU토론토증권거래소ETF	₩32,121	▲4.52%	▼0.47%	▼17.32%	▲11.64%	₩3,003억	₩158억	2.91%
ETF	iShares iBonds Dec 2028 Term Treasury ETFIBTI나스닥ETF	₩29,290	0.00%	▼0.16%	▲0.09%	▼2.06%	₩3.1조	₩157억	0.07%
ETF	BetaPro Crude Oil Leveraged Daily Bull ETFHOU토론토증권거래소ETF	₩21,747	▲0.11%	▼15.94%	▼9.30%	▲169.48%	₩713억	₩157억	2.05%
ETF	Oakmark U.S. Large Cap ETFOAKMNYSE 아메리칸ETF	₩43,053	▲0.37%	▲0.81%	▲6.79%	▲13.45%	₩1.6조	₩157억	0.59%
ETF	E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units세계159140선전증권거래소ETF	₩207.38	▲3.92%	▲13.11%	▼10.16%	▼1.15%	—	₩157억	—
ETF	SonicShares Global Shipping ETFBOATNYSE 아메리칸ETF	₩63,323	▲2.66%	▼7.51%	▼12.26%	▲50.11%	₩1,610억	₩157억	0.69%
ETF	TIGER 반도체TOP10커버드콜액티브0177R0MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF UnitsETF실시간	₩8,185	0.00%	▼5.63%	▼22.85%	▼23.25%	₩6,941억	₩156억	0.45%
ETF	Liberty All Star Equity FundUSA뉴욕증권거래소ETF	₩8,151	▲0.83%	▲1.33%	▲3.21%	▼3.63%	—	₩156억	—
ETF	Fullgoal CSI Big Data Industry Index ETF515400상하이증권거래소ETF	₩153.48	▲0.39%	▲6.24%	▼2.92%	▼19.28%	₩359억	₩156억	0.60%
ETF	Defiance Daily Target 2x Short IONQ ETFIONZ나스닥ETF	₩27,913	▲5.08%	▼40.13%	▼17.10%	▼90.24%	₩203억	₩156억	1.91%
ETF	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units159766선전증권거래소ETF	₩110	▼1.61%	▲0.55%	▲1.67%	▼32.05%	₩810억	₩156억	0.60%
ETF	Leverage Shares 2X Long COHR Daily ETFCOHHCboeETF	₩4,075	▲18.45%	▲24.49%	▼49.59%	▼78.78%	₩231억	₩156억	0.75%
ETF	State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMNYSE 아메리칸ETF	₩63,510	▼0.06%	▲0.25%	▲1.58%	▼1.00%	₩4.7조	₩155억	0.20%
ETF	ARK Next Generation Technology ETFARKWCboeETF	₩194,579	▲2.59%	▲0.46%	▼13.00%	▼2.70%	₩2.1조	₩155억	0.76%
ETF	Goldman Sachs Ultra Short Bond ETFGSSTCboeETF	₩67,278	0.00%	0.00%	0.00%	▼0.30%	₩2.4조	₩155억	0.16%
ETF	Mirae Asset Nifty 1D Rate Liquid ETF - Growth Units -GrowthLIQUIDPLUS인도 국립증권거래소ETF	₩15,863	▲0.01%	▲0.10%	▲0.44%	▲4.29%	—	₩155억	1.00%
ETF	SOL 화장품TOP3플러스0008T0Shinhan SOL Cosmetics TOP3 Plus ETF UnitsETF실시간	₩13,085	▼3.00%	▼6.01%	▼14.70%	▲7.74%	₩654억	₩155억	0.45%
ETF	iShares Core MSCI World UCITS ETFIWDA런던증권거래소ETF	₩194,111	▲1.25%	▲0.62%	▼1.88%	▲10.24%	₩196조	₩154억	0.20%
ETF	Dimensional Global Core Plus Fixed Income ETFDFGP나스닥ETF	₩70,599	▼0.01%	▲0.10%	▲1.24%	▼2.32%	₩5.1조	₩154억	0.22%
ETF	China Southern Hang Seng Technology ETF Units520570상하이증권거래소ETF	₩127.24	▼1.40%	▲4.61%	▼5.22%	▼32.66%	₩728억	₩154억	—
ETF	Bosera CHINEXT ETF159908선전증권거래소ETF	₩486.9	▲3.14%	▲7.05%	▼14.41%	▼18.97%	—	₩154억	0.20%
ETF	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units520600상하이증권거래소ETF	₩170.52	▼1.28%	▲3.78%	▼4.92%	▼31.65%	—	₩154억	0.60%
ETF	ProShares Ultra Dow30DDMNYSE 아메리칸ETF	₩86,132	▲0.97%	▼1.62%	▲2.24%	▲12.79%	₩6,996억	₩154억	0.95%
ETF	ProShares S&P SmallCap 600 Dividend Aristocrats ETFSMDVCboeETF	₩100,643	▼0.09%	▼1.12%	▲4.39%	▲13.93%	₩9,063억	₩154억	0.40%
ETF	Global X Superdividend ETFSDIVNYSE 아메리칸ETF	₩29,450	▲0.18%	▼1.30%	▼7.94%	▼8.74%	₩1.4조	₩153억	0.58%
ETF	iShares Global Energy ETFIXCNYSE 아메리칸ETF	₩77,580	▲1.47%	▼4.54%	▼4.24%	▲38.14%	₩3.6조	₩153억	0.37%
ETF	Tianhong CSI Photovoltaic Industry ETF159857선전증권거래소ETF	₩124.83	▼1.42%	▲4.53%	▼4.74%	▼24.02%	—	₩153억	0.60%
ETF	AB Tax-Aware Intermediate Municipal ETFTAFMNYSE 아메리칸ETF	₩33,325	▲0.16%	▲0.52%	▲3.83%	▼2.12%	₩1.6조	₩153억	0.28%
ETF	iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no ExteriorIVVB11브라질 B3ETF	₩114,807	▲0.94%	▲1.75%	▲8.43%	▲12.99%	₩3,529억	₩153억	0.24%
ETF	Leverage Shares 2X Long AMD Daily ETFAMDG나스닥ETF	₩126,762	▲14.44%	▲17.93%	▼25.31%	▲243.72%	₩296억	₩152억	0.78%
ETF	TIGER SK하이닉스단일종목레버리지0195S0MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF UnitsETF실시간	₩4,285	▲1.06%	▼8.94%	▼38.59%	▼82.86%	₩7,205억	₩152억	0.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신