세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ/N멕시코 BIVAETF	₩11,760	▼4.24%	—	▼0.40%	▼5.70%	₩69.9억	₩11만	0.86%
ETF	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EURAGE40유로넥스트ETF	₩15,128	▲0.79%	▲0.45%	▼1.18%	▲4.36%	₩38.8억	₩11만	0.78%
ETF	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4BPHFIZBI4바르샤바증권거래소ETF	₩52,321	▲0.19%	▲0.19%	▲1.95%	▲10.01%	—	₩11만	—
ETF	Albilad Saudi Sovereign Sukuk ETF9403사우디 타다울ETF	₩2,907	0.00%	▼0.49%	▼0.73%	▼3.88%	₩48.6억	₩10만	0.07%
ETF	Starlight U.S. Residential Fund (Multi-Family) Investment LP Class ASURF.UNTSX 벤처ETF	₩51.45	▼8.33%	▲266.67%	▲175.00%	▼45.00%	—	₩10만	—
ETF	EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETFEQ8MY25말레이시아거래소ETF	₩339.83	▲0.97%	0.00%	▲2.97%	▲6.12%	₩2.1억	₩10만	0.49%
ETF	Rize Sustainable Future of Food UCITS ETFRIZF베른거래소ETF	₩5,093	▲1.11%	▲3.95%	▲4.16%	▲5.40%	₩960억	₩10만	0.45%
ETF	KB 미국채 10년 ETN580059KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59ETF	₩10,200	▼0.34%	▼0.29%	▲3.45%	▼8.89%	₩102억	₩10만	—
ETF	China Southern CSI Yangtze River Protection ETF517160상하이증권거래소ETF	₩168.65	▼1.40%	▼1.17%	▼5.92%	▼6.95%	₩467억	₩10만	0.20%
ETF	Scotia Responsible Investing Canadian Equity Index ETF Trust UnitsSRICCboe 캐나다ETF	₩33,435	▲1.02%	▲0.56%	▲4.05%	▲17.76%	₩128억	₩10만	0.16%
ETF	Hamilton Global Financials ETFHFG토론토증권거래소ETF	₩33,416	▲0.65%	▲1.25%	▲8.31%	▲8.47%	₩411억	₩10만	1.03%
ETF	Listed Index Fund Japanese Economy Contributor Stocks1481도쿄증권거래소ETF	₩33,193	▲1.22%	▲0.76%	▲1.22%	▲18.15%	₩3.2억	₩10만	0.27%
ETF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust UnitGBLFCboe 캐나다ETF	₩19,674	0.00%	▲0.05%	▲0.10%	▲0.43%	₩78.6억	₩10만	0.32%
ETF	BB ETF Tesouro Selic B3 Fundo de Indice Responsabilidade LimitadaSELI11브라질 B3ETF	₩24,551	▲0.05%	▲0.31%	▲1.01%	▲2.66%	—	₩10만	0.19%
ETF	NBI High Yield Bond ETF Trust UnitsNHYB토론토증권거래소ETF	₩19,543	▲0.05%	▼0.05%	▲0.10%	▼4.39%	₩9,966억	₩10만	0.69%
ETF	Filipino Fund, Inc.FFI필리핀증권거래소ETF	₩161.31	▼0.90%	▼0.90%	▲0.13%	▲2.67%	—	₩10만	—
ETF	신한 레버리지 S&P500 선물 ETN500050Shinhan Securities Shinhan Leveraged S&P500 Futures ETNETF	₩49,055	▼0.13%	▼3.67%	▼6.22%	▲7.99%	₩981억	₩10만	1.50%
ETF	Reksa Dana Pinnacle Core High Dividend ETF UnitsXPDV인도네시아증권거래소ETF	₩35.82	▼6.67%	▼7.72%	▼15.52%	▼36.69%	₩3,033	₩10만	3.75%
ETF	WisdomTree Europe Equity UCITS ETF EUR AccHEDF유로넥스트ETF	₩48,288	▼0.11%	▲3.21%	▲4.39%	▲10.03%	₩156억	₩10만	0.34%
ETF	Reksa Dana Pinnacle Enhanced Liquid ETFXPLQ인도네시아증권거래소ETF	₩28.22	▲2.12%	▲5.46%	▼32.87%	▼32.87%	₩7만	₩10만	3.75%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDDXJA/N멕시코증권거래소ETF	₩95,718	0.00%	—	▲1.78%	▲19.29%	₩77.5억	₩10만	0.48%
ETF	Fundo Investimento Imobiliario SC 401세계FISC11브라질 B3ETF	₩15,854	0.00%	▼0.21%	▼5.20%	▲20.65%	—	₩9만	—
ETF	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF DistX026독일 제트라ETF	₩94,789	▲0.56%	▲1.33%	▲3.92%	▲13.22%	₩3,480억	₩9만	0.47%
ETF	Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- DistributionXGEZ독일 제트라ETF	₩47,282	▼0.03%	▲0.65%	▲1.48%	▼4.60%	₩233억	₩9만	0.18%
ETF	iShares Quantum Computing UCITS ETF Accum- USDQANT/N멕시코 BIVAETF	₩7,259	▲0.38%	▲0.67%	▼6.14%	▼10.55%	₩48.6억	₩9만	0.50%
ETF	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust UnitsMIDB토론토증권거래소ETF	₩15,716	▼0.06%	▲0.42%	▲1.63%	▼10.35%	₩57.7억	₩9만	0.89%
ETF	KB 솔랙티브 인버스 천연가스 선물 ETN580087KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured NoteETF	₩9,510	▲0.74%	▼10.16%	▲6.79%	▼12.27%	₩95.1억	₩9만	0.60%
ETF	INTERCAPITAL SBI TOP UCITS ETF Class BICSLO류블랴나증권거래소ETF	₩92,942	▲0.32%	▲0.64%	▼3.75%	▲23.09%	—	₩9만	0.93%
ETF	한투 레버리지WTI원유선물 ETN B세계570116Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116ETF	₩46,720	▼0.18%	▼6.00%	▼15.15%	▲143.65%	₩934억	₩9만	—
ETF	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund UnitsGOOD호주증권거래소ETF	₩45,839	▼0.06%	▼0.14%	▲0.50%	▼0.75%	—	₩9만	0.50%
ETF	Zavit Credito Imobiliario - Fundo De Investimento ImobiliarioZAVC11브라질 B3ETF	₩2,138	▲0.56%	▼0.56%	▼4.48%	▼2.29%	—	₩9만	—
ETF	KB 미국채 30년 ETN580061Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured NoteETF	₩9,210	▼0.05%	▼1.50%	▲3.60%	▼10.45%	₩92.1억	₩9만	—
ETF	Amundi MSCI Emerging Markets Screened -UCITS ETF DR- CapitalisationACUU독일 제트라ETF	₩90,784	▲3.96%	▲3.54%	▼4.67%	▲11.41%	₩65.7억	₩9만	0.45%
ETF	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USDJURP런던증권거래소ETF	₩11,322	▲1.09%	▲0.37%	▲1.46%	▲8.18%	₩18.8억	₩9만	0.66%
ETF	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USDXDRE독일 제트라ETF	₩45,185	▲0.34%	▲2.51%	▲6.81%	▲15.16%	₩173억	₩9만	0.22%
ETF	Amundi S&P Europe High Dividend Yield -C-EUR- CapitalisationEDIV유로넥스트ETF	₩22,504	▲0.29%	▲1.55%	▲6.47%	▲20.02%	₩273억	₩9만	0.37%
ETF	Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly UnitsTCH.F52텔아비브증권거래소ETF	₩89,759	▲0.66%	▲2.98%	▲2.15%	▲0.23%	₩1,740만	₩9만	0.03%
ETF	Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FIIRBOP11브라질 B3ETF	₩44,871	▼0.01%	▲4.34%	▼8.60%	▼9.28%	—	₩9만	—
ETF	State Street Blackstone High Income Hedged Active ETF Exchange Traded Fund UnitsSBHI호주증권거래소ETF	₩44,619	▲0.22%	▼0.28%	▼1.71%	▼2.27%	₩10.7억	₩9만	0.73%
ETF	Bandhan S&P BSE Sensex ETFIDFSENSEXE봄베이증권거래소ETF	₩12,713	▲1.60%	▲9.06%	▲14.00%	▼3.00%	—	₩9만	0.35%
ETF	Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII CotasCARE11브라질 B3ETF	₩776.47	▲1.56%	▲8.70%	▼31.72%	▼40.91%	—	₩9만	—
ETF	KB 레버리지 미국 나스닥 100 TR ETN B세계580076KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76ETF	₩22,375	▲0.29%	▼2.38%	▼16.25%	▲5.92%	₩448억	₩9만	—
ETF	MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) Units181A도쿄증권거래소ETF	₩4,424	▲0.78%	▲0.02%	▲0.84%	▼13.93%	₩2.9억	₩9만	0.01%
ETF	Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento ILRDI11브라질 B3ETF	₩44,006	▲2.90%	▲0.95%	▼5.06%	▼6.97%	—	₩9만	—
ETF	WisdomTree Europe Equity UCITS ETF USD HedgedHEDJ.USD스위스거래소ETF	₩43,623	▲3.69%	▲3.69%	▲3.69%	▲13.64%	₩461억	₩9만	0.60%
ETF	Smart Australian ESG ETFAUE뉴질랜드증권거래소ETF	₩2,899	▲0.33%	▲0.64%	▲3.60%	▲13.08%	₩18.6억	₩9만	0.50%
ETF	Invesco EUR Government and Related Green Bond Weighted UCITS ETF Accum Shs EUREGVA독일 제트라ETF	₩7,822	▼0.12%	▲0.29%	▲1.07%	▼1.74%	₩136억	₩9만	0.15%
ETF	BMO MSCI Canada Value Index ETF CAD Units Trust UnitsZVC토론토증권거래소ETF	₩42,781	▲0.90%	▲0.51%	▲2.81%	▲21.07%	₩381억	₩9만	0.40%
ETF	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USDBPDE독일 제트라ETF	₩16,969	▲1.77%	▲2.06%	▼1.51%	▲17.14%	—	₩8만	0.26%
ETF	10X South African Property Income ETF Participatory Interests ZARCSPROP요하네스버그증권거래소ETF	₩1,332	▲0.18%	▲1.47%	▲4.46%	▼0.36%	₩3,226만	₩8만	0.46%
ETF	ChinaAMC HSI ESG ETF3403홍콩거래소ETF	₩8,485	▼0.60%	▲3.96%	▲1.46%	▼9.04%	₩2,087억	₩8만	0.15%
ETF	RBC Canadian Equity ETFRCAN토론토증권거래소ETF	₩21,049	▲0.76%	0.00%	▲3.93%	▲10.51%	₩85억	₩8만	—
ETF	Evolve Active Canadian Preferred Share FundDIVS토론토증권거래소ETF	₩16,624	0.00%	▲0.40%	▼0.28%	▲1.11%	₩176억	₩8만	1.03%
ETF	Franklin Euro Short Maturity UCITS ETF Accum EURFVSA독일 제트라ETF	₩41,286	▲0.03%	▲0.01%	▲0.19%	▲1.20%	₩4,955억	₩8만	0.18%
ETF	One ETF Japanese Government Bond 3-7 years Units494A도쿄증권거래소ETF	₩8,255	▼0.01%	▼0.01%	▲1.09%	▼1.37%	—	₩8만	0.85%
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-GROWTH GROWTH OPTION GROWTH11GPG봄베이증권거래소ETF	₩22.73	▲3.23%	▼1.23%	▼2.44%	▼34.69%	—	₩8만	—
ETF	TSE REIT Core ETF Units360A도쿄증권거래소ETF	₩8,161	▼0.11%	▼3.55%	▼0.72%	▼23.59%	₩7,965만	₩8만	0.20%
ETF	Fundo de Investimento Imobiliario TRX Caixa Logistica Renda CotasCXTL11브라질 B3ETF	₩81,229	▲4.61%	▲6.25%	▲3.81%	▼5.03%	—	₩8만	—
ETF	Global X Equal Weight Canadian Insurance Index ETF Trust UnitsSAFE토론토증권거래소ETF	₩26,746	▲0.85%	▼0.49%	▲5.97%	▲21.30%	₩140억	₩8만	—
ETF	CI Global Green Bond Fund ETF Trust UnitsCGRB토론토증권거래소ETF	₩19,908	▼0.05%	▲0.52%	▲1.09%	▼1.62%	₩122억	₩8만	0.71%
ETF	BMO Sustainable Global Multi-Sector Bond FundZMSBCboe 캐나다ETF	₩26,484	▲0.14%	▲0.57%	▲0.82%	▼4.07%	₩107억	₩8만	0.66%
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USDIE1C유로넥스트ETF	₩7,916	▲0.02%	▲0.27%	▲0.82%	▲1.47%	₩344억	₩8만	0.27%
ETF	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EURFEIA독일 제트라ETF	₩7,851	▼0.24%	▲0.20%	▲0.54%	▼0.39%	₩429억	₩8만	0.20%
ETF	NewWave Platinum ETNNEWPLT요하네스버그증권거래소ETF	₩19,628	▲1.49%	▲10.01%	▼6.71%	▼26.41%	₩245만	₩8만	—
ETF	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- CapitalisationIQEE유로넥스트ETF	₩78,062	▲2.21%	▲2.46%	▲4.59%	▲11.28%	₩2,815억	₩8만	0.45%
ETF	Xtrackers MSCI USA Climate Transition UCITS ETFXCUD독일 제트라ETF	₩77,885	▲1.84%	▲2.11%	▼1.53%	▲16.04%	₩113억	₩8만	0.09%
ETF	ABF Malaysia Bond Index FundABFMY1말레이시아거래소ETF	₩388.52	0.00%	▲0.17%	▲1.19%	▼3.96%	₩1,416억	₩8만	0.16%
ETF	Coronation Global Optimum Growth Prescient Feeder AMETF ZARCOOPTI요하네스버그증권거래소ETF	₩896.64	▼0.36%	▲2.66%	▼3.70%	▼9.32%	₩444만	₩8만	0.95%
ETF	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend08MPD봄베이증권거래소ETF	₩76.42	▼0.19%	▼5.61%	▲7.82%	▼10.18%	—	₩8만	—
ETF	Corgi UPST 2x Daily ETFUPSCCboeETF	₩10,996	▲1.11%	▼23.88%	▼29.38%	▼65.93%	₩2억	₩8만	0.45%
ETF	Inter Desenvolvimento Fundo de Investimento ImobiliarioINDE11브라질 B3ETF	₩19,113	0.00%	▲33.33%	▲42.86%	▲5.26%	—	₩8만	—
ETF	Fundo De Investimento Imobiliario Memorial OfficeFMOF11브라질 B3ETF	₩4,776	▼0.05%	0.00%	▼41.75%	▼46.28%	—	₩8만	—
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR.GBAQUISETF	₩75,629	▼0.06%	▲0.76%	▲3.42%	▲6.05%	₩9.7조	₩8만	0.15%
ETF	Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEURECMA독일 제트라ETF	₩8,387	▲0.02%	▲0.23%	▲0.63%	▼0.38%	₩185억	₩8만	0.34%
ETF	HWABAO WP FUND MANAGEMENT CO LTD162414선전증권거래소ETF	₩375.31	▼0.21%	▼0.21%	▼1.47%	▼6.01%	—	₩8만	—
ETF	Huatai-PB Credit Income Bond Securities Investment Fund Units A164606선전증권거래소ETF	₩246.87	▲0.16%	▲0.16%	▼0.96%	▼0.64%	—	₩7만	—
ETF	LABINA Multi Ativos Imobiliarios - Fundo de Investimento Imobiliario Responsabilidade LimitadaLMAI11브라질 B3ETF	₩7,406	0.00%	0.00%	▼13.14%	▼23.44%	—	₩7만	—
ETF	Amundi Prime Global Government Bond UCITS ETF DR DistributionPR1G독일 제트라ETF	₩24,537	▲0.21%	▲0.49%	▲2.10%	▲2.05%	₩1,422억	₩7만	0.07%
ETF	PING AN Dingtai Flexible Disposition Mixed Securities Investment Fund Units167001선전증권거래소ETF	₩368.11	▲0.99%	0.00%	▼0.54%	▲9.00%	—	₩7만	—
ETF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDWDAF유로넥스트ETF	₩24,268	▲2.88%	▼3.48%	▼17.33%	▼26.53%	₩37억	₩7만	0.75%
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEK스위스거래소ETF	₩23,883	▲2.59%	▲1.46%	▼7.97%	▲5.61%	₩1,722억	₩7만	0.60%
ETF	iShares 7-10 Year France Government Bond JPY Hedged ETF Units2259도쿄증권거래소ETF	₩1,428	▲0.18%	▲0.65%	▲0.47%	▼9.28%	₩1.6억	₩7만	0.11%
ETF	Fidelity Australian High Conviction Active ETF Exchange Traded Fund UnitsFHCO호주증권거래소ETF	₩5,873	0.00%	▲2.38%	▲5.05%	▼21.44%	₩18.1억	₩7만	—
ETF	OTP Future Energy Capital Protected Derivatives Closed-End Fund Units -Series A-세계HU0000739347부다페스트증권거래소ETF	₩35,239	0.00%	▼2.24%	▲1.16%	▲5.44%	—	₩7만	—
ETF	MAFM VNDIAMOND ETFFUEMAVND호찌민증권거래소ETF	₩699.39	▲0.90%	▲2.59%	▼2.25%	▼17.54%	₩33만	₩7만	—
ETF	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP32GH런던증권거래소ETF	₩8,649	▲0.09%	▼0.54%	▲0.94%	▼4.73%	₩96.3억	₩7만	0.18%
ETF	UBS SDIC FUND MANAGEMENT CO LTD161233선전증권거래소ETF	₩344.3	▼0.17%	▲0.82%	▼2.27%	▼0.29%	—	₩7만	—
ETF	iShares Edge MSCI Australia Minimum Volatility ETFMVOL호주증권거래소ETF	₩33,947	▲0.16%	▲1.58%	▲4.28%	▲5.13%	₩199억	₩7만	0.30%
ETF	Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged1490도쿄증권거래소ETF	₩67,788	0.00%	▲2.00%	▲4.87%	▲6.36%	₩5,506만	₩7만	0.60%
ETF	L&G Emerging Markets Quality Dividends UCITS ETFDEMM런던증권거래소ETF	₩13,458	▲0.49%	▼0.10%	▼0.10%	▼0.10%	₩1.3억	₩7만	0.52%
ETF	CIBC Canadian High Dividend Covered Call ETF Trust UnitsCCDC토론토증권거래소ETF	₩22,293	▲0.29%	▲0.59%	▲5.68%	▲10.94%	₩202억	₩7만	0.14%
ETF	Scalable MSCI AC World Xtrackers UCITS ETFSCWD독일 제트라ETF	₩13,223	▲1.96%	▲2.08%	▼0.09%	▼0.09%	₩68.7억	₩7만	0.01%
ETF	Vinci Credito Imobiliario Fundo de Investimento Imobiliario - Responsabilidade LimitadaNCRI11브라질 B3ETF	₩1,742	▼0.14%	▼8.88%	▼14.24%	▼20.76%	—	₩7만	—
ETF	WisdomTree Short CHF Long GBPCHGB런던증권거래소ETF	₩65,227	▲0.46%	▲0.61%	▲1.03%	▲9.14%	₩240만	₩7만	0.39%
ETF	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Hedged EURFUIE독일 제트라ETF	₩7,247	▲0.02%	▼0.08%	▲1.27%	▼6.47%	₩39.8억	₩7만	0.25%
ETF	Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-HOMS11브라질 B3ETF	₩32,595	▲0.08%	▲0.44%	▲0.78%	▲12.59%	—	₩7만	—
ETF	Fundo de Investimento Imobiliario Presidente VargasPRSV11브라질 B3ETF	₩6,329	▼1.85%	▲5.92%	▲5.66%	▼22.97%	—	₩6만	—
ETF	Patria Credito Infra Renda FIPRIF11브라질 B3ETF	₩15,771	▼15.21%	▼15.37%	▼33.94%	▼34.64%	—	₩6만	—
ETF	FNB ETN onULUXSE요하네스버그증권거래소ETF	₩7,886	▲11.74%	▲10.76%	▲10.76%	▼12.97%	—	₩6만	—
ETF	Franklin U.S. Mid Cap Multifactor Index ETF Trust UnitsFMIDCboe 캐나다ETF	₩20,880	▲0.86%	▲1.32%	▲7.10%	▲15.95%	₩72.5억	₩6만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,679개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신