세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	AGF Total Return Bond Fund ETF Trust UnitsATRBCboe 캐나다ETF	₩22,275	▲0.21%	▲0.08%	▼0.83%	▼4.95%	₩9.4억	₩2만	0.75%
ETF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.4UBF독일 제트라ETF	₩22,266	▲0.36%	▲0.36%	▲0.90%	▼0.49%	₩2조	₩2만	0.15%
ETF	Franklin Putnam Global Core Equity Fund - Active ETF Units Class -AFTPG호주증권거래소ETF	₩1,110	▲0.83%	▲2.52%	▼0.41%	▼0.41%	—	₩2만	0.90%
ETF	Penghua Fengrun Bond Fund160617선전증권거래소ETF	₩222.13	▼0.18%	▲0.36%	▲0.18%	▼0.36%	—	₩2만	—
ETF	JT Ruifu Event Driven Mixed Seed Fund Units168102선전증권거래소ETF	₩221.13	▼0.98%	▼0.54%	▲2.31%	▼8.51%	—	₩2만	—
ETF	Patria - VBI Asset Management LtdaBLCA11브라질 B3ETF	₩22,135	0.00%	▲0.32%	▼5.22%	▼2.63%	—	₩2만	—
ETF	Btowers Fundo Investimento ImobiliarioBTWR11브라질 B3ETF	₩22,066	▲2.77%	—	▲2.77%	▼12.32%	—	₩2만	—
ETF	하나 레버리지 옥수수 선물 ETN(H)700011Hana Financial Investment Hana Leverage Corn Futures ETNETF	₩7,305	0.00%	▲1.04%	▼13.40%	▼18.97%	₩73억	₩2만	—
ETF	Longwave Australian Small Companies Fund units - Class - A -WAVE호주증권거래소ETF	₩10,753	▲1.63%	▲3.32%	▲2.25%	▲2.25%	—	₩2만	—
ETF	Global X Equal Weight Canadian REITs Index ETF Trust Units AREIT토론토증권거래소ETF	₩21,051	▼0.31%	▲0.36%	▲4.11%	▲1.26%	₩33.3억	₩2만	0.09%
ETF	ARCH Vanguarda Unidades Residenciais Fundo de Investimento Imobiliario Responsabilidade Limitada A세계AVUR11브라질 B3ETF	₩21,040	▲0.07%	—	▲0.90%	▼12.29%	—	₩2만	—
ETF	Franklin Conservative Income ETF Portfolio Series ETFCNV토론토증권거래소ETF	₩20,798	▲0.36%	▲0.32%	▲0.50%	▲2.39%	₩189억	₩2만	1.12%
ETF	신한 레버리지 10년 국채선물 ETN500067Shinhan Securities Shinhan Leveraged 10-Year KTB Futures ETNETF	₩10,370	▼0.24%	▼0.19%	▲6.47%	▼2.31%	₩72.6억	₩2만	0.19%
ETF	CITIC-Prudential Double-profit Bond Securities Investment Fund Units165517선전증권거래소ETF	₩204.95	▲0.20%	▲0.79%	▼0.58%	▲0.98%	—	₩2만	—
ETF	Global Research Advanced Equity Portfolio UCITS ETF USD CapitalisationGLAD독일 제트라ETF	₩20,349	▲0.39%	▲0.78%	▼0.64%	▲5.99%	₩249억	₩2만	0.34%
ETF	iShares USD UltraShort Bond ESG SRI UCITS ETF USDUEDD유로넥스트ETF	₩6,684	▼0.12%	▼0.44%	▲0.16%	0.00%	₩101억	₩2만	0.09%
ETF	Capstone Biblically Informed U.S. Equity Fund Trust UnitBIVU토론토증권거래소ETF	₩20,041	▲0.75%	▲5.41%	▲9.67%	▲10.06%	—	₩2만	1.25%
ETF	MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF)-C Units 2026-12.06.2031세계74400001한국거래소ETF	₩1,015	▲1.20%	▲1.20%	▼7.73%	▲1.50%	—	₩2만	—
ETF	MTF Sal (4D) Index Shopping Centers REIT UnitsMTF.F76텔아비브증권거래소ETF	₩19,500	0.00%	▲3.40%	▲6.21%	▲12.90%	—	₩2만	0.83%
ETF	iShares J.P. Morgan Advanced USD EM Investment Grade Bond UCITS ETFIGAE유로넥스트ETF	₩6,424	▼0.19%	▲0.06%	▲1.59%	▼1.48%	₩5,464억	₩2만	0.33%
ETF	BMO Global Enhanced Income Fund ETFZWQT토론토증권거래소ETF	₩19,256	▲1.48%	▲0.98%	▲2.18%	▲11.77%	₩326억	₩2만	0.87%
ETF	Satrix TRACI 3 Month ETF Accum Units ZARSTXTRA요하네스버그증권거래소ETF	₩3,208	▲0.20%	▲0.10%	▲0.78%	▲6.09%	₩1,252만	₩2만	0.35%
ETF	VanEck Core+ Diversified High Growth Active ETFVHGR호주증권거래소ETF	₩18,940	0.00%	▲3.33%	▲1.61%	▲4.10%	₩27.8억	₩2만	—
ETF	Harvest Travel Leisure Income ETF Trust Units -ATRVI토론토증권거래소ETF	₩18,957	▼0.10%	▲3.63%	▲10.28%	▼3.15%	₩377억	₩2만	1.14%
ETF	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBPHIGG런던증권거래소ETF	₩9,377	▲0.52%	▲0.61%	▲1.47%	▼2.88%	₩47.7억	₩2만	0.55%
ETF	Samsung Citizen Participatory National Growth FoFs-C1 Units 2026-12.06.2026 Units 2026-12.06.2026세계70600001한국거래소ETF	₩1,000	0.00%	▼0.10%	▼4.67%	▼0.99%	—	₩2만	—
ETF	MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF) Ce Units 2026-12.06.2031세계74400002한국거래소ETF	₩999	▼7.50%	▼7.50%	▼0.10%	▲0.91%	—	₩2만	—
ETF	Reksa Dana Indeks Premier ETF FTSE Indonesia ESGXIFE인도네시아증권거래소ETF	₩7.748	0.00%	▼9.40%	▲20.45%	▼24.29%	₩10만	₩2만	1.20%
ETF	Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZARCOUSDI요하네스버그증권거래소ETF	₩811.91	▲0.80%	▲1.30%	▲1.60%	▲3.26%	₩70만	₩2만	—
ETF	KB 레버리지 미국채 10년 ETN580060KB Leveraged US 10-Year Futures ETNETF	₩18,710	▼2.43%	▼1.58%	▲4.12%	▼15.49%	₩93.5억	₩2만	—
ETF	Global X E-Commerce UCITS ETF USDEBIG런던증권거래소ETF	₩18,503	▲1.01%	▼2.19%	▲1.31%	▼8.24%	₩134억	₩2만	0.50%
ETF	NZAM ETF MSCI-KOKUSAI (Unhedged) Units536A도쿄증권거래소ETF	₩18,512	▲0.68%	▼0.54%	▼1.64%	▼1.38%	—	₩2만	0.15%
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT GROWTH GROWTH OPTION GROWTH11AGG봄베이증권거래소ETF	₩353.95	▼0.56%	▲4.56%	▲10.98%	▼35.78%	—	₩2만	—
ETF	Hectare Desenvolvimento Student Housing Fundo de Investimennto ImobiliarioHCST11브라질 B3ETF	₩9,159	▲19.97%	▲11.60%	▲22.65%	▼16.29%	—	₩2만	—
ETF	Betashares Global Shares Catholic Values ETFGECV호주증권거래소ETF	₩18,204	▼1.33%	▲0.30%	▼0.50%	▼0.50%	₩295억	₩2만	—
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT11AQD봄베이증권거래소ETF	₩311.85	▼8.33%	▼21.32%	▼19.71%	▼37.41%	—	₩2만	—
ETF	Octo Fundo de Investimento ImobiliarioOCRE11브라질 B3ETF	₩17,891	▼6.26%	▼0.01%	▼10.30%	▲2.73%	—	₩2만	—
ETF	Hamilton Champions Enhanced US Dividend ETFSWIN토론토증권거래소ETF	₩17,854	▲0.10%	▲1.60%	▲14.23%	▲22.75%	₩45.3억	₩2만	1.76%
ETF	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)0Y3P런던증권거래소ETF	₩4,466	▲0.80%	▲0.32%	▲0.98%	▼8.17%	₩5,869억	₩2만	0.53%
ETF	BIG Pactual Reference Teva Acoes Bancos S1 Fundo DE Indice ETFS1BK11브라질 B3ETF	₩17,750	0.00%	▲4.88%	▼24.57%	▼24.57%	—	₩2만	—
ETF	Mulvihill Split Capital Share ETFASHR토론토증권거래소ETF	₩17,695	▲0.64%	▲0.58%	▲2.88%	▼5.59%	₩55.3억	₩2만	—
ETF	NewWave GBP ETNNEWGBP요하네스버그증권거래소ETF	₩1,777	▼0.31%	▼1.33%	▲1.14%	▼1.25%	₩241만	₩2만	—
ETF	메리츠 레버리지 인도 루피화 ETN세계610083MERITZ SECURITIES MERITZ Leverage INRKRW Exchange Traded Note 83ETF	₩17,550	▼0.23%	▼0.45%	▲1.18%	▼17.61%	₩87.7억	₩2만	0.20%
ETF	ChinaAMC Optimal Allocation Equity Stock Fund Of Fund Units A160326선전증권거래소ETF	₩173.79	0.00%	▲2.23%	▼1.81%	▲3.94%	—	₩2만	—
ETF	iFreeETF 10-Year U.S. Treasury Note Futures Inverse ETF Units140A도쿄증권거래소ETF	₩17,143	▲0.93%	▲0.49%	▼1.39%	▲7.70%	₩1.6억	₩2만	—
ETF	EasyETFs Global Equity Actively Managed ETF ZAREASYGE요하네스버그증권거래소ETF	₩1,044	▼0.15%	▼32.96%	▼18.60%	▼5.92%	₩3,419만	₩2만	—
ETF	ETFs US Technology Currency Hedged ETFHTTP호주증권거래소ETF	₩8,269	▼0.87%	▼1.94%	▼14.16%	▼9.01%	₩5억	₩2만	0.17%
ETF	메리츠 미국채10년 ETN(H)610022MERITZ SECURITIES MERITZ US TREASURY BOND 10Y ETN(H) 22ETF	₩8,335	▲0.24%	▼0.71%	▲2.08%	▼3.19%	₩250억	₩2만	0.10%
ETF	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDFGLR런던증권거래소ETF	₩16,432	▲0.29%	▼1.03%	▼2.24%	▲11.48%	₩2,493억	₩2만	0.40%
ETF	Reksa Dana Indeks Capital ETF IDX ESG LeadersXCEG인도네시아증권거래소ETF	₩5.116	▲1.45%	▼1.41%	▼12.50%	▼36.94%	—	₩2만	—
ETF	Lunate S&P KSA Shariah ETFSAUDIA아부다비증권거래소ETF	₩1,161	▲1.59%	▲3.90%	▼0.31%	▼9.09%	₩90.9억	₩2만	1.00%
ETF	Premier ETF Pefindo I-GradeXIPI인도네시아증권거래소ETF	₩10.67	0.00%	▲4.29%	▼14.12%	▼35.11%	₩205만	₩2만	1.20%
ETF	Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- DistributionB8TQ독일 제트라ETF	₩15,667	▼0.09%	▼0.46%	▲0.09%	▼0.85%	₩972억	₩2만	0.20%
ETF	Amundi Lifecycle 2030 UCITS ETF - AccLC30유로넥스트ETF	₩15,630	▼0.25%	▲0.58%	▲0.62%	▲2.09%	₩88.5억	₩2만	0.28%
ETF	Rize Sustainable Future of Food UCITS ETFRIZF베른거래소ETF	₩5,134	▲0.82%	▲4.80%	▲3.22%	▲6.26%	₩960억	₩2만	0.45%
ETF	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- DistributionAK8E독일 제트라ETF	₩15,246	▲0.07%	▼0.03%	▲0.35%	▼1.20%	₩511억	₩2만	0.10%
ETF	BlueSphere European Equity UCITS ETF - Accumulating CZK HedgedBEEC유로넥스트ETF	₩15,270	▲2.48%	▲2.69%	▲4.79%	▲2.28%	₩1.4억	₩2만	0.48%
ETF	State Street Global Advisors Luxembourg SICAV - State Street Global Screened Enhanced Equity Fund Capitalisation -UCITS ETF-SGBE유로넥스트ETF	₩15,187	▼2.19%	▼2.19%	▼2.19%	▲14.42%	—	₩2만	0.51%
ETF	iShares OMX Stockholm Capped UCITS ETFOM3X독일 제트라ETF	₩15,119	▲0.25%	▲1.16%	▲3.23%	▲16.83%	₩292억	₩2만	0.14%
ETF	PRIE ETF RSHB-BondsESG세계PRIE모스크바거래소ETF	₩14,899	▲0.54%	▲0.54%	▼3.65%	▲5.35%	—	₩1만	1.55%
ETF	iShares II PLC - iShares Japan Dividend UCITS ETF USDJPDV유로넥스트ETF	₩7,316	▲0.46%	▼2.95%	▼1.77%	▲12.97%	₩144억	₩1만	0.29%
ETF	Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Growth07GPG봄베이증권거래소ETF	₩68.61	▲9.01%	▲21.30%	0.00%	▼20.39%	—	₩1만	—
ETF	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)XEB토론토증권거래소ETF	₩14,479	▲0.06%	▼0.06%	▲1.24%	▼5.84%	₩182억	₩1만	0.54%
ETF	iShares MSCI EMU SRI UCITS ETF Accum Hedged EURSMUA유로넥스트ETF	₩14,309	▲0.30%	▲1.58%	▲4.94%	▲15.75%	₩640억	₩1만	0.20%
ETF	CSHG Atrium Shopping Santo Andre Fundo de Investimento Imobiliario-FII Cotas세계ATSA11브라질 B3ETF	₩14,267	▼0.33%	▲1.72%	▲4.91%	▲3.64%	—	₩1만	—
ETF	Franklin Australian Absolute Return Bond Fund Units Class AFRAR호주증권거래소ETF	₩937.02	▲0.49%	0.00%	0.00%	▼1.90%	—	₩1만	0.58%
ETF	It Now Ibovespa B3 BR+ Fundo de Indice Responsabilidade LimitadaB3BR11브라질 B3ETF	₩14,023	▲0.91%	▲2.58%	▼16.61%	▼0.98%	₩3.4억	₩1만	0.10%
ETF	KB 레버리지 BYD 밸류체인 ETN세계580075KB Securities KB Leverage BYD Value Chain Exchange Traded Note 75ETF	₩14,090	▼0.67%	▼4.73%	▼12.65%	▼36.99%	₩141억	₩1만	—
ETF	SOP Investments III VCC - CSOP Huatai-PB SSE Dividend Index ETF -RMB-SHD싱가포르거래소ETF	₩1,244	▼2.44%	▼2.44%	▲0.50%	▲11.42%	₩170억	₩1만	1.53%
ETF	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-SPISID스위스거래소ETF	₩6,734	▲1.05%	▲0.06%	▲7.72%	▲15.64%	₩121억	₩1만	0.14%
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCN50/N멕시코증권거래소ETF	₩13,210	—	—	—	0.00%	₩89.7억	₩1만	0.57%	기록 없음
ETF	Invesco All Country World Enhanced Equity UCITS ETFIQAW런던증권거래소ETF	₩6,513	▲0.28%	▼0.46%	▼2.19%	▼2.35%	₩1,116억	₩1만	0.32%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ/N멕시코증권거래소ETF	₩12,933	0.00%	—	0.00%	▲11.84%	₩69.9억	₩1만	0.86%
ETF	Lion-China Merchants Emerging Asia Select ETFEAA싱가포르거래소ETF	₩1,161	0.00%	0.00%	▼0.09%	▼12.16%	—	₩1만	—
ETF	Alphinity Global Sustainable Fund UnitsXASG호주증권거래소ETF	₩6,341	▲1.31%	▲1.01%	▲1.01%	▼0.92%	—	₩1만	—
ETF	Reitway Global Property Actively Managed Prescient ETF AccumZARRWAGP요하네스버그증권거래소ETF	₩847.14	▲0.95%	▲2.03%	▲6.01%	▲4.86%	₩120만	₩1만	—
ETF	Cal Three Year Closed End Fund Units세계CALU.U0000콜롬보증권거래소ETF	₩40.87	▼1.92%	▲2.00%	▲2.00%	▼45.74%	—	₩1만	—
ETF	SavvyLong (2X) COIN ETFCOIU토론토증권거래소ETF	₩12,040	▲6.53%	▼12.80%	▼42.78%	▼80.78%	₩5.2억	₩1만	16.36%
ETF	메리츠 멕시코 페소화 ETN세계610080MERITZ SECURITIES MERITZ MXNKRW Exchange Traded Note 80ETF	₩11,960	▼0.54%	▼1.64%	▼2.01%	▼6.20%	₩120억	₩1만	0.10%
ETF	1nvest Global Government Bond Index Feeder ETF Units A ZARETFGGB요하네스버그증권거래소ETF	₩5,786	▲1.86%	▲3.41%	▲1.59%	▼6.56%	₩423만	₩1만	0.48%
ETF	KB 차이나 중형주 CSI 500 ETN세계580049KB Securities KB CSI 500 Exchange Traded Note 49ETF	₩11,380	▼0.87%	▼1.73%	▼6.14%	▼12.66%	₩228억	₩1만	0.00%
ETF	Fundo de Investimento Imobiliario Shopping West Plaza CotasWPLZ11브라질 B3ETF	₩11,273	▲0.53%	▲0.49%	▲0.43%	▼18.14%	—	₩1만	—
ETF	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USDWPAB유로넥스트ETF	₩11,165	▼0.32%	▼1.13%	▼1.14%	▲7.53%	₩6,637억	₩1만	0.22%
ETF	BMO Emerging Markets Bond Hedged to CAD Index ETFZEF토론토증권거래소ETF	₩11,142	▲0.17%	▼0.50%	▲0.25%	▼5.10%	₩5,008억	₩1만	0.56%
ETF	KB 차이나 대형주 CSI 300 ETN세계580048KB Securities KB CSI 300 Exchange Traded Note 48ETF	₩11,140	▼0.76%	▼1.81%	▼4.38%	▼13.68%	₩223억	₩1만	0.00%
ETF	Reksa Dana Indeks KISI IDX30 ETF UnitsXKID인도네시아증권거래소ETF	₩53.79	▲2.79%	▲5.14%	▼6.95%	▼26.40%	—	₩1만	—
ETF	UBS Actively Managed Exchange Traded Notes linked to the Momentum Securities Global Shariah Portfolio - Series 11UMMIES요하네스버그증권거래소ETF	₩10,833	▲1.38%	▲1.02%	▲4.70%	▲1.97%	—	₩1만	1.25%
ETF	메리츠 미국채10년 ETN610074Meritz 10-Year US Treasury ETNETF	₩10,525	▼1.86%	▼1.17%	▲1.74%	▼9.81%	₩105억	₩1만	—
ETF	Middlefield Global Infrastructure Dividend ETF Trust UnitsMINF토론토증권거래소ETF	₩10,423	▲0.72%	▲1.46%	▲2.20%	▲8.94%	₩141억	₩1만	2.31%
ETF	Hejaz High Income Active ETFHJHI호주증권거래소ETF	₩1,014	▲0.45%	▲0.90%	▲1.83%	▲1.83%	₩61.7억	₩1만	1.10%
ETF	Investo Oil Services Fundo de IndiceOLEO11브라질 B3ETF	₩5,008	▲2.49%	▼1.73%	▲5.32%	▲3.81%	₩2.2억	₩9,995	0.35%
ETF	FNB S&P 500 Feeder ZARFNB500요하네스버그증권거래소ETF	₩9,887	▲0.59%	▲0.72%	▼1.82%	▲10.57%	₩9,198만	₩9,838	—
ETF	Fundo de Investimento Imobiliario Novo Horizonte Cotas세계NVHO11브라질 B3ETF	₩3,257	▲0.07%	▲12.53%	▲1.11%	▲7.73%	—	₩9,749	—
ETF	메리츠 인도 루피화 ETN세계610082MERITZ SECURITIES MERITZ INRKRW Exchange Traded Note 82ETF	₩9,795	▼0.91%	▲0.46%	▲2.24%	▼7.68%	₩97.9억	₩9,696	0.10%
ETF	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBPB27G런던증권거래소ETF	₩9,435	▼0.05%	▼0.10%	▲0.33%	▼0.76%	₩3,126만	₩9,434	0.16%
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-QUARTERLY DIVIDEND REINVESTMENT11QPR봄베이증권거래소ETF	₩422.14	0.00%	▼0.47%	▼9.89%	▼39.45%	—	₩9,288	—
ETF	메리츠 미국채30년스트립 커버드콜 ETN(H)610097Meritz 30-Year US Treasury Strip Covered Call ETNETF	₩9,150	▲0.83%	▼0.92%	▲5.60%	▼8.18%	₩91.5억	₩9,058	0.60%
ETF	Ten Cap Alpha Plus Complex ETF UnitsTCAP호주증권거래소ETF	₩8,961	▲1.65%	▲2.18%	▲3.03%	▼3.43%	—	₩8,981	—
ETF	Tellus Multiestrategia FII Fundo de Investimento Imobiliario Responsabilidade Limitada세계TELM11브라질 B3ETF	₩2,190	▼0.11%	▼1.18%	▼5.36%	▼8.20%	—	₩8,742	—
ETF	Blue Ribbon Income Fund Trust unitsRBN.UN토론토증권거래소ETF	₩8,357	0.00%	▲2.52%	▲3.59%	▲8.50%	—	₩8,390	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신