세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fundo de Investimento Imobiliario Ancar I C CotasANCR11브라질 B3ETF	₩47,582	0.00%	0.00%	▼16.67%	▼40.30%	—	₩5만	—
ETF	Classe I do Rjdi Fundo de Investimento Imobiliario Responsabilidade Limitada세계RJDA15브라질 B3ETF	₩23,791	0.00%	0.00%	0.00%	0.00%	—	₩5만	—
ETF	High Fundo de Investimento Agro Fiagro ImobiliarioHGAG11브라질 B3ETF	₩4,756	0.00%	▲11.18%	▲33.36%	▲17.59%	—	₩5만	—
ETF	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USDXTAX독일 제트라ETF	₩47,155	▲2.17%	▲2.84%	▼1.02%	▲22.14%	₩171억	₩5만	0.35%
ETF	Diamante Fundo Investimento ImobiliarioDAMT11브라질 B3ETF	₩2,617	▼2.14%	▼0.09%	▼51.61%	▲12.94%	—	₩5만	—
ETF	Lunate FTSE ADX 15 ETFCHADX15아부다비증권거래소ETF	₩1,302	▲1.12%	▲2.56%	▼1.91%	▼1.10%	₩226억	₩5만	1.00%
ETF	Global X 1-10 Year Canadian Corporate Bond Index ETF Trust Units AGCIG토론토증권거래소ETF	₩46,748	▲0.04%	▲0.46%	▲0.30%	▲0.74%	₩214억	₩5만	—
ETF	Xtrackers II Australia Government Bond UCITS ETFX2AE독일 제트라ETF	₩7,747	▲0.11%	▲0.16%	▲1.70%	▲0.03%	₩6.4억	₩5만	0.30%
ETF	Franklin US Mega Cap 100 UCITS ETF AccumUSDUSMC독일 제트라ETF	₩46,411	▲2.09%	▲1.82%	▼3.77%	▲15.94%	₩2,106억	₩5만	0.27%
ETF	Betashares Diversified High Growth Exchange Traded Fund Exchange Traded Fund UnitsDVHG호주증권거래소ETF	₩23,003	▲0.40%	▲1.04%	▲5.98%	▼0.20%	₩9.4억	₩5만	0.20%
ETF	Trading Central Quant Europe 50 Equity UCITS ETF Accum EURTCQE독일 제트라ETF	₩11,469	▼0.50%	▲2.30%	▲5.93%	▼1.35%	₩16.6억	₩5만	1.02%
ETF	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHFFDIU런던증권거래소ETF	₩22,832	▼1.00%	▼1.64%	▼1.74%	▼25.91%	₩99.1억	₩5만	0.66%
ETF	Betashares 2031 Fixed Term Corp Bond Active ETF31BB호주증권거래소ETF	₩22,749	▲0.04%	0.00%	▲0.36%	▼0.28%	₩21.8억	₩5만	—
ETF	Lunate S&P KSA Shariah ETFSAUDIA아부다비증권거래소ETF	₩1,139	0.00%	▲2.61%	▼2.78%	▼10.51%	₩90.7억	₩5만	1.00%
ETF	ETFS US Quality ETF Exchange Traded Fund UnitsBEST호주증권거래소ETF	₩11,324	▲0.24%	▲0.24%	▼2.88%	▲1.38%	₩121억	₩5만	—
ETF	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units AMPAY토론토증권거래소ETF	₩22,377	▲0.59%	▲2.04%	▲1.09%	▼3.30%	₩267억	₩4만	0.85%
ETF	Apex Realty Fundo de Investimento Imobiliario Responsabilidade LimitadaAPXR11브라질 B3ETF	₩22,364	▼2.08%	▼2.08%	▼2.03%	▼6.00%	—	₩4만	—
ETF	Betashares Australian Shares Catholic Values ETF Exchange Traded Fund UnitsAECV호주증권거래소ETF	₩22,285	▲1.57%	▲1.91%	▲5.10%	▲5.10%	₩346억	₩4만	—
ETF	Sector Restructuring Select ETF TV Units394A도쿄증권거래소ETF	₩4,464	▲0.77%	▼0.41%	▲5.25%	▼3.82%	₩671만	₩4만	0.90%
ETF	Amplify Strategic Income Satrix Feeder Actively Managed ETFAMPSTI요하네스버그증권거래소ETF	₩4,076	▼0.02%	0.00%	▼0.66%	▲0.97%	₩307만	₩4만	0.60%
ETF	Franklin S&P 500 Information Technology UCITS ETF AccumUSDFTTC독일 제트라ETF	₩14,646	▲3.67%	▼0.84%	▼9.91%	▲5.27%	₩43.6억	₩4만	0.23%
ETF	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURDGXU독일 제트라ETF	₩43,828	▲0.51%	▲1.22%	▲1.29%	▲12.23%	₩467억	₩4만	0.32%
ETF	BNP Paribas Easy SICAV - EUR Aggregate Bond SRI Fossil Free -UCITS ETF- DistributionBJLD독일 제트라ETF	₩14,335	▼0.03%	▲0.26%	▲0.90%	▼2.94%	₩26.7억	₩4만	0.15%
ETF	NBI Canadian Dividend Income ETF Trust UnitsNDIV토론토증권거래소ETF	₩42,137	▲0.71%	▲1.41%	▲3.48%	▲14.25%	₩124억	₩4만	0.71%
ETF	CITIC-Prudential CSI 800 Pharmaceuticals Securities Investment Fund Units A165519선전증권거래소ETF	₩207.56	0.00%	▼2.16%	▲0.58%	▲2.16%	—	₩4만	1.20%
ETF	SMF Actively Managed ETF27FSMF요하네스버그증권거래소ETF	₩1,097	▼0.22%	▲3.24%	▲2.62%	▼5.18%	₩564만	₩4만	0.30%
ETF	Starlight Global Real Estate FundSCGRCboe 캐나다ETF	₩8,282	▼0.22%	▲2.42%	▲3.37%	▲2.54%	₩151억	₩4만	1.36%
ETF	CHANG XIN ASSET MANAGEMENT CO LTD163005선전증권거래소ETF	₩206.17	▼0.10%	▲0.49%	▲0.88%	▲2.17%	—	₩4만	—
ETF	Reksa Dana Indeks Mandiri ETF LQ45 UnitsXMLF인도네시아증권거래소ETF	₩41	0.00%	0.00%	▼20.00%	▼40.30%	—	₩4만	1.25%
ETF	NZAM ETF FTSE WGBI ex Japan (Unhedged) Units539A도쿄증권거래소ETF	₩40,690	▲0.08%	▲0.20%	▲1.81%	▼12.39%	—	₩4만	—
ETF	Trinity Freehold & Leasehold Property FundTNPF태국증권거래소ETF	₩40.55	▲0.98%	▲3.00%	▲0.98%	▼16.26%	—	₩4만	—
ETF	EQ8 MSCI SEA ISLAMIC DIVIDEND ETFEQ8SID말레이시아거래소ETF	₩201.81	0.00%	▲4.20%	▼8.15%	▼16.78%	₩1.7억	₩4만	0.78%
ETF	BCAP Mid Small CG ETFBMSCG태국증권거래소ETF	₩399.57	▲2.73%	▲1.70%	▼1.46%	▲39.81%	₩1.7억	₩4만	1.98%
ETF	iShares Global Electric and Autonomous Vehicles Index ETF Trust UnitsXDRV토론토증권거래소ETF	₩39,454	▲2.59%	▼0.09%	▼3.62%	▼3.60%	₩33.4억	₩4만	0.46%
ETF	Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)BBFD호주증권거래소ETF	₩19,543	▲0.84%	▼0.14%	▼6.56%	▲12.79%	₩7.7억	₩4만	—
ETF	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -2C- Hedged EURXRME독일 제트라ETF	₩19,289	▲1.66%	▲0.72%	▼3.49%	▲8.46%	₩1,874억	₩4만	0.12%
ETF	CLR Investment FundCLL키프로스증권거래소ETF	₩7.361	▲11.11%	▲25.00%	▲25.00%	0.00%	—	₩4만	—
ETF	Colchester Global Government Bond Complex ETF Complex ETF UnitsCISB호주증권거래소ETF	₩18,344	▲0.30%	▲0.05%	▲0.05%	▲0.05%	—	₩4만	0.68%
ETF	Motilal Oswal Nifty MNC ETF Exchange Traded Fund UnitsMOMNC인도 국립증권거래소ETF	₩435.42	▲0.26%	▲1.75%	▲3.85%	▲0.85%	—	₩4만	—
ETF	Yinhua Xinrui Flexible Disposition Mixed Securities Investment Fund Units A161834선전증권거래소ETF	₩363.54	▲1.00%	▼0.22%	▼0.33%	▲4.70%	—	₩4만	—
ETF	Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units169105선전증권거래소ETF	₩363.34	▼0.98%	▲1.28%	▼6.56%	▲1.00%	—	₩4만	—
ETF	Pimco Short Term Active Yield Active ETF UnitsEARN호주증권거래소ETF	₩18,117	▼0.10%	▲0.05%	▼0.25%	▼0.40%	₩162억	₩4만	—
ETF	CIBC Income Advantage Fund Trust UnitsCCLOCboe 캐나다ETF	₩18,111	▼0.05%	▲0.05%	▼0.21%	▼1.62%	₩290억	₩4만	0.39%
ETF	State Street Global Advisors Luxembourg SICAV - State Street Europe Small Cap Screened Equity Fund Capitalisation -UCITS ETF-SEAP유로넥스트ETF	₩18,099	▲0.29%	▲0.84%	▲2.86%	▲9.20%	₩70.4억	₩4만	—
ETF	Colchester Emerging Markets Bond Complex ETF Complex ETF UnitsCIEM호주증권거래소ETF	₩17,817	▼0.15%	▼1.90%	▼1.95%	▼2.92%	—	₩4만	—
ETF	AGF U.S. Small-Mid Cap Fund ETF Trust UnitASMDCboe 캐나다ETF	₩34,703	▲1.97%	▲3.47%	▼10.39%	▲1.64%	₩31억	₩3만	2.64%
ETF	Scotia Responsible Investing U.S. Equity Index ETF Trust UnitsSRIUCboe 캐나다ETF	₩34,656	▲2.54%	▲2.14%	▼1.64%	▲12.86%	₩1,613억	₩3만	0.19%
ETF	XTRACKERS XTRACKERS MSCI EUROPE SMALLXMES독일 제트라ETF	₩11,454	▲0.69%	▲1.32%	▲3.96%	▲4.33%	₩3억	₩3만	0.35%
ETF	CCB Principal CSI 300 Index Securities Investment Fund165309선전증권거래소ETF	₩343.02	▼0.81%	▲0.76%	▼6.46%	▼9.75%	—	₩3만	—
ETF	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust UnitsGRNICboe 캐나다ETF	₩33,734	▲0.33%	▲2.43%	▲2.96%	▲6.09%	₩53.2억	₩3만	1.36%
ETF	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-AGG토론토증권거래소ETF	₩16,834	▼0.17%	0.00%	▲0.78%	▼4.24%	₩251억	₩3만	1.21%
ETF	BMO Long Provincial Bond Index ETFZPL토론토증권거래소ETF	₩10,937	▼0.13%	▼0.09%	▲2.98%	▼1.68%	₩1,690억	₩3만	0.28%
ETF	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDFGLR런던증권거래소ETF	₩16,335	▲1.22%	▲0.42%	▼2.52%	▲11.15%	₩2,486억	₩3만	0.40%
ETF	Tianhong Value-added Bond Securities Investment Fund (LOF) Units (LOF)164206선전증권거래소ETF	₩326.88	▲0.06%	▲1.11%	▼0.06%	0.00%	—	₩3만	—
ETF	iShares JPX/S&P CAPEX & Human Capital ETF1483도쿄증권거래소ETF	₩32,591	▲0.15%	▼0.99%	▲0.90%	▲17.69%	₩10.5억	₩3만	0.21%
ETF	Penghua Fengze Bond Securities Investment Fund Units C160618선전증권거래소ETF	₩325.09	▼0.18%	0.00%	▲0.06%	▲2.51%	—	₩3만	—
ETF	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USDEM1A독일 제트라ETF	₩32,436	▲1.00%	▲1.71%	▲1.40%	▲4.94%	₩1,001억	₩3만	0.35%
ETF	TREND ETF PREFIXADO DI 2033 CLASSE DE INDICE RESPONSABILIDADE LIMITADAXF3311브라질 B3ETF	₩10,608	▲0.22%	▲0.81%	▲2.81%	▲2.81%	—	₩3만	—
ETF	iFreeETF German Government 0-3 Month Bill Units613A도쿄증권거래소ETF	₩15,759	▼0.05%	▼0.79%	▼0.21%	▼2.97%	—	₩3만	0.15%
ETF	BTC Health Ltd RegisteredBTC호주증권거래소ETF	₩43.59	0.00%	0.00%	▼14.29%	▼26.15%	—	₩3만	—
ETF	HSBC Europe Screened Equity UCITS ETF Accum Shs EURHSEP/N멕시코증권거래소ETF	₩31,302	▼1.39%	—	▲0.80%	▲2.73%	₩15.2억	₩3만	0.29%
ETF	Valora Hedge Fund Agro Fiagro Imobiliario세계VHFA11브라질 B3ETF	₩2,358	0.00%	▼1.00%	▼3.79%	▼10.96%	—	₩3만	—
ETF	SJ AU Logistica Fundo de Investimento ImobiliarioSJAU11브라질 B3ETF	₩185.57	▲2.63%	▲6.85%	▼14.29%	▼91.03%	—	₩3만	—
ETF	L&G MSCI Europe Select UCITS ETF Accum Shs EURRIEG런던증권거래소ETF	₩29,965	▲0.49%	▲0.88%	▲3.26%	▲7.45%	₩290억	₩3만	0.65%
ETF	Bluecap Log Fundo de Investimento ImobiliarioBLOG11브라질 B3ETF	₩2,305	0.00%	0.00%	▲23.75%	▲12.28%	—	₩3만	—
ETF	iShares EUR Flexible Income Bond Active UCITS ETF AccumEURIFXL유로넥스트ETF	₩7,432	▲1.14%	▲1.06%	▲0.54%	▲0.22%	₩303억	₩3만	0.69%
ETF	Wisdomtree Global Defence UCITS ETFWDGF유로넥스트ETF	₩29,591	▲6.26%	▼2.40%	▲0.64%	▼8.32%	₩26.3억	₩3만	0.41%
ETF	Manulife Dividend Income Fund ETF Units Trust UnitsMDIF토론토증권거래소ETF	₩29,290	▲1.03%	▲1.09%	▲2.11%	▲11.06%	₩24.6억	₩3만	—
ETF	Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZARASIETF요하네스버그증권거래소ETF	₩802.69	0.00%	▼0.20%	▼1.18%	▲0.70%	—	₩3만	—
ETF	BGR B32 Fundo de Investimento Imobiliario세계BGRB11브라질 B3ETF	₩28,549	▼7.49%	▼7.48%	▼8.95%	▲14.29%	—	₩3만	—
ETF	MFC-Strategic Storage Fund UnitsM-STOR태국증권거래소ETF	₩283.44	0.00%	▲1.41%	▲0.70%	▼10.00%	—	₩3만	—
ETF	Tianhong Fengli Bond Securities Investment Fund Units164208선전증권거래소ETF	₩280.27	▼0.42%	▼0.21%	▼0.14%	▲0.64%	—	₩3만	—
ETF	Hedge Desenvolvimento Logistico Fundo de Investimento ImobiliarioHDEL11브라질 B3ETF	₩785.1	▲0.92%	▲0.92%	▲0.92%	▼96.10%	—	₩3만	—
ETF	CIBC Canadian Banks Covered Call ETF Trust UnitsCCCB토론토증권거래소ETF	₩27,343	▲0.79%	▲1.24%	▲6.23%	▲22.50%	₩68.9억	₩3만	0.40%
ETF	Bitwise Aptos Staking ETPAPTB독일 제트라ETF	₩801.91	▲3.81%	▼7.19%	▼34.30%	▼33.33%	₩45.2억	₩3만	0.85%
ETF	BTG Pactual Teva ITBR IPCA Fundo de Indice ETFWEJR11브라질 B3ETF	₩26,993	▲0.19%	▲0.94%	▼4.23%	▲9.27%	—	₩3만	0.07%
ETF	NBI Global Real Assets Income FundNREA토론토증권거래소ETF	₩26,905	▲0.73%	▲2.34%	▲7.04%	▲15.94%	₩1.3조	₩3만	—
ETF	First State Cinda Stable Appreciation Bond Securities Investment Fund Units A166105선전증권거래소ETF	₩198.8	▼0.20%	0.00%	▼0.30%	▼2.44%	—	₩3만	—
ETF	PDB Malls Fundo de Investimento Imobiliario Responsabilidade Limitada세계PDBM11브라질 B3ETF	₩26,170	▼4.35%	▼4.35%	▼4.35%	▼4.35%	—	₩3만	—
ETF	Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FIIJASC11브라질 B3ETF	₩26,170	▲10.00%	▲14.58%	▲14.58%	▲7.56%	—	₩3만	—
ETF	BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de IndiceMIDB11브라질 B3ETF	₩25,787	▲0.38%	▲1.45%	▼5.10%	▲8.17%	₩367억	₩3만	0.19%
ETF	CITIC-Prudential CSI 800 Financial Index Securities Investment Fund Units A세계165521선전증권거래소ETF	₩253.58	▼0.31%	▲0.16%	▼0.24%	▼5.63%	—	₩3만	—
ETF	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSDSCTB런던증권거래소ETF	₩8,433	▲1.64%	▼1.08%	▼1.98%	▲10.85%	₩33.4억	₩3만	0.09%
ETF	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETFREAG런던증권거래소ETF	₩25,144	▲3.45%	▲3.15%	▼6.34%	▲19.83%	₩2,055억	₩3만	0.21%
ETF	Nippon India Hybrid Bond Fund Segregated Portfolio 2 Monthly Income Dist cum Cap Wdrl Units Regular Plan - Monthly - Payout09MPD봄베이증권거래소ETF	₩1,258	▲9.08%	▲30.57%	▲327.08%	확인 중	—	₩3만	—
ETF	Reksa Dana Majoris Government Bonds ETF Indonesia UnitsXMGB인도네시아증권거래소ETF	₩83.4	▼0.26%	▼0.26%	▼0.18%	▲0.26%	—	₩2만	3.20%
ETF	BTG Pactual PF Teva ITBR Tesouro IPCA Fundo de Indice ETFPFJR11브라질 B3ETF	₩24,914	▲0.17%	▲0.89%	▼4.95%	▲4.98%	—	₩2만	—
ETF	BFC Fundo de Investimento Imobiliario세계BFCC11브라질 B3ETF	₩24,890	▼0.32%	—	▼0.32%	▲4.17%	—	₩2만	—
ETF	Global X USD Corporate Bond (Currency Hedged) ETFUSIG호주증권거래소ETF	₩8,114	▼0.17%	▼0.83%	▲1.30%	▼7.98%	₩19.7억	₩2만	—
ETF	BTG Pactual Dynamic Balanced Clo Fundo De IndiceCLOB11브라질 B3ETF	₩24,405	▼0.32%	▲1.91%	▲11.55%	▲2.99%	₩20.5억	₩2만	0.50%
ETF	Reksa Dana Indeks Cipta ETF Indek LQ45XCLQ인도네시아증권거래소ETF	₩3.807	0.00%	▼11.86%	▼25.71%	▼42.22%	—	₩2만	1.18%
ETF	Xtrackers USD High Yield Corporate Bond UCITS ETFXUHE독일 제트라ETF	₩24,137	▲0.11%	▲0.52%	▲0.24%	▼0.69%	₩142억	₩2만	0.38%
ETF	Polo FII - FII Recebiveis Imobiliarios I CotasPLRI11브라질 B3ETF	₩1,259	0.00%	▼3.82%	▲5.17%	▼56.14%	—	₩2만	—
ETF	Hire Fundo De Investimento Imobiliario Responsabilidade Limitada세계HIRE11브라질 B3ETF	₩23,877	0.00%	—	0.00%	0.00%	—	₩2만	—
ETF	ICBC Credit Suisse Guangdong-Hong Kong-Macao Greater Bay Area Innovation 100 Traded Open Index Securities Investment Fund159976선전증권거래소ETF	₩235.85	▼0.67%	▼0.84%	▼2.23%	▼12.68%	—	₩2만	0.30%
ETF	Corton Enhanced Income Fund ETF Trust UnitsRAAA토론토증권거래소ETF	₩23,318	0.00%	▼0.20%	▼0.08%	▼0.24%	₩73.2억	₩2만	1.03%
ETF	Capstone Biblically Informed Canadian Equity Fund Trust UnitsBIVC토론토증권거래소ETF	₩23,029	▲0.77%	▲0.28%	▲6.51%	▲14.07%	—	₩2만	1.27%
ETF	Betashares Diversified Balanced Exchange Traded Fund Exchange Traded Fund UnitsDVBA호주증권거래소ETF	₩22,930	▲0.36%	▲0.76%	▲1.24%	▼0.12%	₩51.5억	₩2만	0.20%
ETF	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units164508선전증권거래소ETF	₩228.28	▲0.17%	▼0.43%	▼5.60%	▼11.16%	—	₩2만	—
ETF	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units160622선전증권거래소ETF	₩226.69	0.00%	▼0.09%	▲0.18%	▲1.43%	—	₩2만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신