세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Invesco STOXX Europe 600 Optimised Telecommunications UCITSSC0Q독일 제트라ETF	₩204,847	▲1.39%	▲0.55%	▲3.74%	▲12.10%	₩31.9억	₩20만	0.20%
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCboeETF	₩34,141	▲0.79%	▼0.74%	▼1.59%	▲1.99%	₩20.4억	₩20만	0.30%
ETF	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units160622선전증권거래소ETF	₩227.6	0.00%	▼0.09%	▲0.18%	▲1.43%	—	₩20만	—
ETF	Harbor AlphaEdge Small Cap Core ETFAESBNYSE 아메리칸ETF	₩25,562	▲0.67%	▼1.96%	▼1.91%	▼4.69%	₩25.5억	₩20만	0.38%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCboeETF	₩34,019	▲0.66%	▼0.66%	▼1.25%	▲1.58%	₩16.9억	₩20만	0.30%
ETF	Harbor AlphaEdge Small Cap Growth ETFAESGNYSE 아메리칸ETF	₩25,405	▲1.07%	▼0.73%	▼2.03%	▼5.56%	₩25.3억	₩20만	0.40%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCboeETF	₩33,855	▲0.30%	▼0.35%	▼0.30%	▲1.09%	₩16.9억	₩20만	0.30%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCboeETF	₩33,847	▲1.59%	▼0.03%	▼5.09%	▼0.12%	₩15.1억	₩20만	0.30%
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCboeETF	₩33,745	▲0.84%	▼0.30%	▼1.64%	▲0.68%	₩18.5억	₩20만	0.30%
ETF	Fundo de Investimento Imobiliario Centro Textil Internacional Cotas세계CTXT11브라질 B3ETF	₩823.48	▲15.00%	▼14.60%	▼27.06%	▼39.48%	—	₩20만	—
ETF	Columbia Corporate Bond ETFCCRPNYSE 아메리칸ETF	₩25,260	▲0.11%	▼0.26%	▲1.25%	▼5.28%	₩733억	₩20만	0.35%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCboeETF	₩33,673	▲0.73%	▼0.59%	▼1.57%	▲0.43%	₩18.4억	₩20만	0.30%
ETF	Corgi FTSE 7-10 Year U.S. Treasury Bond ETFSVTNCboeETF	₩33,622	▼0.02%	▼0.69%	▲0.72%	▲0.72%	₩3.4억	₩20만	0.05%
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCboeETF	₩33,620	▲0.89%	▼0.87%	▼1.57%	▼0.79%	₩15.1억	₩20만	0.30%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCboeETF	₩33,584	▲0.68%	▼0.76%	▼1.42%	▼0.74%	₩15.1억	₩20만	0.30%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCboeETF	₩33,560	▲0.41%	▼0.21%	▲1.07%	▼0.03%	₩15.1억	₩20만	0.30%
ETF	Corgi FTSE U.S. Aggregate Bond ETFAGGBCboeETF	₩33,522	▼0.12%	▼0.40%	▲0.46%	▲0.46%	₩13.5억	₩20만	0.02%
ETF	MAXIS US Treasury Bond 20+ Year ETF (Unhedged) Units182A도쿄증권거래소ETF	₩4,021	▲0.84%	▼1.21%	▲3.81%	▼6.06%	₩1,548만	₩20만	0.12%
ETF	Corgi FTSE Intermediate Government/Credit Bond ETFGCBCboeETF	₩33,455	▼0.01%	▼0.32%	▲0.26%	▲0.26%	₩6.7억	₩20만	0.05%
ETF	Corgi FTSE Aaa-A Intermediate Corporate Bond ETFAAABCboeETF	₩33,442	▼0.04%	▼0.40%	▲0.26%	▲0.26%	₩10.1억	₩20만	0.05%
ETF	Corgi FTSE BBB Rated Corporate Bond ETFBBBBCboeETF	₩33,402	▼0.04%	▼0.52%	▲0.06%	▲0.06%	₩6.7억	₩20만	0.05%
ETF	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged EURJEIG독일 제트라ETF	₩13,344	▼0.11%	▲0.18%	▲1.09%	▼2.01%	₩5,402억	₩20만	0.25%
ETF	Corgi FTSE U.S. TIPS Bond ETFTTTTCboeETF	₩33,289	▲0.02%	▼0.68%	▼0.52%	▼0.52%	₩3.4억	₩20만	0.02%
ETF	iShares EUR High Yield Corp Bond Select UCITS ETFHYPE독일 제트라ETF	₩7,391	▼0.20%	▲0.96%	▼0.95%	▼7.10%	₩8,014억	₩20만	0.32%
ETF	Global X MSCI Japan Climate Change ETF Units2848도쿄증권거래소ETF	₩24,909	▲0.30%	▼2.74%	▼4.54%	▲14.37%	₩7억	₩20만	0.28%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCboeETF	₩33,092	▲0.26%	▼1.07%	▲0.98%	▼2.01%	₩15.1억	₩20만	0.30%
ETF	WisdomTree Long CHF Short GBPGBCH런던증권거래소ETF	₩99,083	▼0.37%	▼0.60%	▼0.48%	▼4.78%	₩5,848만	₩20만	0.39%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesSCSECboeETF	₩33,033	▲0.39%	▼0.43%	▲0.82%	▼0.61%	₩14.9억	₩20만	0.30%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCboeETF	₩32,897	▲1.39%	▼0.19%	▼4.89%	▼0.70%	₩14.7억	₩20만	0.30%
ETF	Reksa Dana Syariah Indeks Simas ETF JIIXSSI인도네시아증권거래소ETF	₩3.655	▲2.04%	▼38.27%	▼18.03%	▼50.00%	—	₩20만	3.65%
ETF	Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCboeETF	₩32,722	▲1.13%	▼0.09%	▼3.96%	▼2.45%	₩16.2억	₩20만	0.30%
ETF	iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) Units381A도쿄증권거래소ETF	₩17,849	▲0.56%	▼1.20%	▲0.14%	▼3.39%	₩1.8억	₩20만	0.10%
ETF	Corgi 3-7 Year Treasury Bond ETFCIEICboeETF	₩32,682	0.00%	▼0.26%	▲0.84%	▼2.18%	₩39.4억	₩20만	0.05%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesIDAUCboeETF	₩32,652	▲0.36%	▼1.14%	▲0.78%	▼3.19%	₩16.6억	₩20만	0.30%
ETF	Corgi Europe Equities 2x Daily ETFXEURCboeETF	₩32,611	▼0.38%	▼2.01%	▲7.01%	▼0.16%	₩4.9억	₩20만	0.45%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesIDSECboeETF	₩32,602	▲0.14%	▼1.83%	▲0.04%	▼2.49%	₩14.9억	₩20만	0.30%
ETF	It Now Russell 1000 Green Revenues 50 Fundo de IndiceREVE11브라질 B3ETF	₩19,580	▲1.71%	▲1.05%	▲7.23%	▲21.38%	₩3.5억	₩20만	0.50%
ETF	메리츠 미국채30년 ETN세계610077MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77ETF	₩9,840	▲0.66%	▼1.75%	▲4.29%	▼10.10%	₩98.4억	₩20만	0.20%
ETF	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund UnitsJNDQ호주증권거래소ETF	₩19,365	▲0.95%	▲1.43%	▲0.14%	▲11.71%	₩86.3억	₩19만	0.48%
ETF	RBC Target 2027 Canadian Government Bond ETFRGQP토론토증권거래소ETF	₩19,325	0.00%	▲0.10%	0.00%	0.00%	₩763억	₩19만	0.17%
ETF	Hedge Shopping Parque Dom Pedro Fundo de Investimento ImobiliarioHPDP11브라질 B3ETF	₩21,482	0.00%	▼0.33%	0.00%	▼2.70%	—	₩19만	—
ETF	Jupiter Global Government Bond Active UCITS ETF AccumUSDGOVE런던증권거래소ETF	₩13,789	▼0.09%	▲0.38%	▲0.81%	▲0.18%	₩245억	₩19만	0.45%
ETF	Invesco U.S. Hybrid Bond ETFHBRDNYSE 아메리칸ETF	₩32,022	▲0.18%	▲0.17%	▲1.01%	▼4.21%	₩191억	₩19만	0.40%
ETF	Edge Fundo de Investimento Imobiliario de Responsabilidade LimitadaEDGE11브라질 B3ETF	₩192,145	▼0.31%	▼0.31%	▼5.29%	▼24.89%	—	₩19만	—
ETF	L&G Hydrogen Economy UCITS ETF USDHTWO/N멕시코 BIVAETF	₩9,077	▼1.51%	—	▼4.00%	▼27.05%	₩277억	₩19만	0.53%
ETF	Al Rajhi MSCI Saudi Equity ETF Units9413사우디 타다울ETF	₩3,412	▲0.42%	▲2.35%	0.00%	▼12.73%	—	₩19만	—
ETF	Fidelity Emerging Markets Equity Research Enhanced UCITS ETFFEMR런던증권거래소ETF	₩9,443	▲2.68%	▲1.17%	▼4.32%	▲12.74%	₩5.1조	₩19만	0.50%
ETF	Apex Urb Fundo de Investimento Imobiliario Responsabilidade LimitadaAPXU11브라질 B3ETF	₩23,630	0.00%	0.00%	0.00%	▲4.21%	—	₩19만	—
ETF	RBC Target 2029 Canadian Government Bond ETFRGQR토론토증권거래소ETF	₩18,801	0.00%	▲0.05%	▲0.20%	▼1.11%	₩670억	₩19만	0.17%
ETF	Inbound Consumer Related Japan Equity Net Return ETN497A도쿄증권거래소ETF	₩93,376	▲0.36%	▲3.61%	▲9.60%	▲10.36%	₩1.2억	₩19만	—
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCboeETF	₩30,956	▲1.46%	▲0.87%	▼4.33%	▼6.97%	₩18.5억	₩19만	0.30%
ETF	LS 1x ARK Genomic Tracker ETP1ARG런던증권거래소ETF	₩5,157	▲2.89%	▼1.47%	▼4.34%	▲61.85%	₩17.3억	₩19만	0.35%
ETF	Columbia RECS Laddered Moderate Buffer ETFRECMNYSE 아메리칸ETF	₩26,412	▲0.74%	▼1.28%	▼1.28%	▼1.28%	₩65.5억	₩18만	0.69%
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesEMSECboeETF	₩30,804	▲1.31%	▼0.42%	▼6.41%	▼7.87%	₩15.5억	₩18만	0.30%
ETF	First Sentier Active Cash Fund Active ETFFSCF호주증권거래소ETF	₩91,534	▲0.07%	▲0.01%	▲0.09%	▲0.50%	—	₩18만	—
ETF	Vanguard ESG Global Corporate Bond UCITS ETF Hedged EURV3GE독일 제트라ETF	₩5,729	▲0.08%	▲0.33%	▲0.71%	▼5.72%	₩4,826억	₩18만	0.15%
ETF	KB 솔랙티브 천연가스 선물 ETN세계580085KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured NoteETF	₩8,300	▲1.03%	▲10.96%	▼6.37%	▼10.27%	₩83억	₩18만	0.58%
ETF	Amundi Euro Government Bond 1-3Y UCITS ETF DistEGV3독일 제트라ETF	₩180,265	▼0.01%	▲0.03%	▲0.28%	▼0.03%	₩2,072억	₩18만	0.16%
ETF	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-YIAUH유로넥스트ETF	₩17,964	▲2.25%	▲0.95%	▼1.87%	▲9.34%	₩231억	₩18만	0.24%
ETF	iShares GBP Corp Bond ex-Financials UCITS ETFISXF런던증권거래소ETF	₩178,883	▼0.08%	▲0.97%	▲1.39%	▼5.14%	₩821억	₩18만	0.21%
ETF	한투 인버스2X은선물 ETN570119Hanwha Investment Inverse 2X Silver Futures ETNETF	₩59,945	▼0.23%	▲1.71%	▲31.06%	▲69.22%	₩599억	₩18만	0.70%
ETF	DDA Physical Bitcoin ETPXBTI독일 제트라ETF	₩9,373	▲2.45%	▼3.82%	▼10.96%	▼12.23%	₩220억	₩18만	0.95%
ETF	FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCboeETF	₩29,628	▲0.47%	▼0.13%	▲2.68%	▲9.65%	₩44.2억	₩18만	0.95%
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCboeETF	₩29,476	▲1.57%	▲1.01%	▼4.17%	▼12.33%	₩14.6억	₩18만	0.30%
ETF	Corgi ACLS 2x Daily ETFACLZCboeETF	₩10,395	▲7.53%	▲42.80%	▼29.59%	▼67.27%	₩2억	₩18만	0.45%
ETF	Premier ETF Gold Sharia Indonesia Exchange Traded Fund UnitsXGLD인도네시아증권거래소ETF	₩17.54	0.00%	▲1.69%	▼1.64%	▼12.73%	₩8만	₩18만	3.08%
ETF	Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan Top Share Net Return Structured Note2072도쿄증권거래소ETF	₩175,820	▲2.18%	▼0.47%	▼5.18%	▲26.13%	₩9,392만	₩18만	—
ETF	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A CapitalisationBJLW독일 제트라ETF	₩15,836	▲0.02%	▲0.08%	▲0.37%	▲0.26%	₩536억	₩17만	0.15%
ETF	Invesco Global Bond ETFICGB토론토증권거래소ETF	₩17,408	▼0.05%	▲0.27%	▲0.38%	▼4.56%	₩926억	₩17만	0.62%
ETF	GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA세계GSRF11브라질 B3ETF	₩28,836	▲0.07%	▲0.34%	▲1.43%	▲16.07%	—	₩17만	—
ETF	VanEck Sustainable Future of Food UCITS ETF Accum A USDVE6I독일 제트라ETF	₩28,766	▲0.10%	▲0.31%	▲0.52%	▲5.77%	₩235억	₩17만	0.45%
ETF	Fundo de Investimento Imobiliario Hospital Unimed Sul CapixabaHUSC11브라질 B3ETF	₩21,484	▼7.68%	▲5.65%	▼7.23%	▼6.33%	—	₩17만	—
ETF	L&G Msci World Mid Cap Ucits ETFMIDG런던증권거래소ETF	₩14,234	▲1.48%	▲1.90%	▲0.69%	▲9.37%	₩1.4억	₩17만	0.29%
ETF	CI NASDAQ 100 Equal Weight Index ETF Trust UnitsQQEQ토론토증권거래소ETF	₩34,001	▲2.86%	▲2.45%	▼2.15%	▲19.22%	₩140억	₩17만	0.28%
ETF	Fineco AM Active Portfolios 20% Equity UCITS ETF Accum A EURACT20유로넥스트ETF	₩15,443	▲0.15%	▲0.21%	▲0.29%	▼0.19%	₩21.9억	₩17만	0.72%
ETF	Coronation Global Emerging Markets Prescient Feeder AMETF ZARCOGEM요하네스버그증권거래소ETF	₩878.49	▲0.27%	▲1.67%	▼6.48%	▼8.21%	₩1,078만	₩17만	—
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020- QUARTERLY DIVIDEND DIVIDEND PAYOUT11QPD봄베이증권거래소ETF	₩61.77	▲5.58%	▲6.36%	▲8.21%	▼48.82%	—	₩17만	—
ETF	Amundi Lifecycle 2039 UCITS ETF AccLC39유로넥스트ETF	₩16,811	▲0.60%	▲1.44%	▼0.47%	▲9.27%	₩93.4억	₩17만	0.26%
ETF	메리츠 대표 농산물 선물 ETN(H)610034MERITZ SECURITIES MERITZ REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 34ETF	₩8,485	▲1.56%	▲0.77%	▼7.47%	▲4.69%	₩84.9억	₩17만	0.60%
ETF	ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation세계ZPT10보르사 이스탄불ETF	₩2,072	▲0.77%	▼0.56%	▼6.92%	▼4.41%	—	₩17만	2.19%
ETF	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USDKSAB독일 제트라ETF	₩41,439	▼0.17%	▲0.78%	▲2.02%	▲3.67%	₩3,212억	₩17만	0.37%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EURFAMSF3유로넥스트ETF	₩165,642	0.00%	▼0.07%	▲0.39%	▼1.46%	₩1,107억	₩17만	0.29%
ETF	Coronation Global Opportunities Equity Prescient Feeder AMETF ZARCOGOE요하네스버그증권거래소ETF	₩893.72	▲1.64%	▼0.71%	▼7.78%	▼5.27%	₩2,501만	₩17만	—
ETF	iShares MSCI Japan SRI ETF2851도쿄증권거래소ETF	₩3,304	▲1.80%	▲3.83%	▼3.41%	▲16.13%	₩7,586만	₩17만	0.02%
ETF	FT Vest Bitcoin Strategy Floor15 ETF AprilBFAPNYSE 아메리칸ETF	₩20,648	▲0.60%	▼3.48%	▼4.49%	▼17.08%	₩10.3억	₩17만	0.90%
ETF	Invesco S&P World Information Technology ESG UCITS ETFWDTE런던증권거래소ETF	₩16,512	▲3.64%	▼3.81%	▼10.85%	▲7.96%	₩450억	₩17만	0.19%
ETF	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETFFVEM독일 제트라ETF	₩54,492	▲3.57%	▲3.47%	▼5.24%	▲16.40%	₩135억	₩16만	0.18%
ETF	Reksa Dana Premier ETF IDX30XIIT인도네시아증권거래소ETF	₩29.6	▲2.27%	▲4.38%	▼8.37%	▼26.36%	₩644만	₩16만	1.70%
ETF	Corgi RIVN 2x Daily ETFRIVCCboeETF	₩18,083	▼2.04%	▼9.36%	▼6.17%	▼42.23%	₩4.8억	₩16만	0.45%
ETF	Invesco S&P 500 UCITS ETFSPXS1/N멕시코 BIVAETF	₩20,168	▲0.69%	▼1.90%	▼2.40%	▲13.81%	₩3조	₩16만	0.05%
ETF	China Southern Consumption Growth Equity Fund160127선전증권거래소ETF	₩161.6	▼0.98%	▼4.27%	▼1.34%	▼5.05%	—	₩16만	1.40%
ETF	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units164508선전증권거래소ETF	₩230.2	▲0.61%	0.00%	▼5.19%	▼10.78%	—	₩16만	—
ETF	NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045도쿄증권거래소ETF	₩159,757	▲0.26%	▲2.22%	▲4.25%	▼6.40%	₩5,020만	₩16만	0.95%
ETF	BlueSphere European Equity UCITS ETF - Accumulating HUF HedgedBEEH유로넥스트ETF	₩14,587	▲1.12%	▲0.38%	▲1.47%	▲0.77%	₩908만	₩16만	0.48%
ETF	한투 레버리지미국채30년 ETN세계570109Korea Investment & Securities Co Ltd 2024-22.09.34 (Exp.20.09.34) on KAP Lev U.S. Tr 30-Y Structured NoteETF	₩14,560	▲0.34%	▼3.42%	▲8.01%	▼18.48%	₩72.8억	₩16만	0.25%
ETF	Harvest CSI 300 ESG Leaders Index ETF HKD Counter3108홍콩거래소ETF	₩1,586	▼0.85%	▲1.08%	▼5.42%	▼11.56%	₩4.9억	₩16만	0.85%
ETF	Harbor AlphaEdge Small Cap Value ETFAESLNYSE 아메리칸ETF	₩26,362	▲0.48%	▼2.13%	▲0.41%	▼1.42%	₩32.9억	₩16만	0.40%
ETF	Bb Etf Indice Bovespa B3 Br Fundo De Indice Responsabilidade LimitadaBRAZ11브라질 B3ETF	₩2,821	▲1.72%	▲2.96%	▼14.78%	▼1.01%	—	₩16만	0.10%
ETF	One ETF Japanese Government Bond 17-20 years Units496A도쿄증권거래소ETF	₩7,866	▲0.06%	▼0.17%	▲2.68%	▼6.02%	—	₩16만	0.07%
ETF	Obra Defensive High Yield ETFODHYNYSE 아메리칸ETF	₩12,997	▲0.10%	▼0.31%	0.00%	▼3.33%	₩66.2억	₩16만	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신