세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	RBC Target 2027 U.S. Corporate Bond ETF Trust UnitsRUQP토론토증권거래소ETF	₩20,574	▲0.64%	▲2.04%	▲1.10%	▲2.52%	₩101억	₩0	0.23%
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,480	▲0.43%	▲0.82%	▲0.58%	▲3.37%	₩21.8억	₩0	0.27%
ETF	PICTON Multi-Strategy Alternative Fund Trust UnitsPFMS토론토증권거래소ETF	₩14,984	▲0.06%	▼0.06%	▼1.48%	▲5.60%	₩69.7억	₩0	5.69%
ETF	IA Wealth Enhanced Bond Pool Series ETF Trust UnitsIWEB토론토증권거래소ETF	₩9,787	▼0.38%	▲0.19%	▲1.45%	▼1.87%	₩8.9억	₩0	0.63%
ETF	RBC Short Term U.S. Corporate Bond ETFRUSB토론토증권거래소ETF	₩20,312	▲0.37%	▲0.05%	▼0.55%	▲0.05%	₩39.1억	₩0	0.40%
ETF	CI U.S. Enhanced Value Index FundCVLU토론토증권거래소ETF	₩29,221	▲0.81%	▲1.49%	▲1.49%	▲13.51%	₩52.6억	₩0	0.34%
ETF	Guardian i3 International Core Equity Fund Trust UnitGIIFCboe 캐나다ETF	₩21,331	▲0.48%	▲1.78%	▼0.52%	▲11.53%	₩16.3억	₩0	1.04%
ETF	CI Balanced Income Asset Allocation ETF Trust UnitsCBIN토론토증권거래소ETF	₩23,313	▲0.52%	▲0.89%	▲1.34%	▲2.42%	₩187억	₩0	0.34%
ETF	Guardian Short Duration Bond Fund Trust UnitsGSDB토론토증권거래소ETF	₩18,536	0.00%	▼1.10%	▼1.10%	▼0.55%	₩15.6억	₩0	—
ETF	Scotia Responsible Investing International Equity Index ETF Trust UnitsSRIICboe 캐나다ETF	₩28,922	▲1.01%	▲1.71%	▲1.94%	▲10.86%	₩561억	₩0	0.25%
ETF	Return Stacked Global Balanced & Macro ETFRGBM토론토증권거래소ETF	₩27,043	▲0.98%	▲2.63%	▲0.14%	▲16.42%	₩224억	₩0	1.95%
ETF	Trading Central Quant Global 50 Equity Index ETF Trust UnitsTCWW토론토증권거래소ETF	₩20,387	▲0.88%	▼0.32%	▼0.32%	▲8.51%	₩17.7억	₩0	—
ETF	TD Target 2028 Investment Grade Bond ETFTBCH토론토증권거래소ETF	₩24,005	▲0.08%	▲0.20%	▲0.04%	▲0.12%	₩861억	₩0	0.22%
ETF	BMO Global REIT Fund Trust Units Series -Active ETF-ZGRTCboe 캐나다ETF	₩16,031	▲0.06%	▲0.65%	▲4.64%	▼3.98%	₩8.5억	₩0	0.96%
ETF	BMO Market+ US Equity ETF Trust UnitsZMPUCboe 캐나다ETF	₩32,689	▲1.80%	▲1.30%	▼2.81%	▲17.35%	₩11.3억	₩0	—
ETF	Russell Investments Multi-Factor Canadian Equity Pool ETF units Trust UnitsRQCA토론토증권거래소ETF	₩21,247	▲0.35%	▲13.20%	▲13.20%	▲13.20%	₩7.4억	₩0	—	기록 없음
ETF	NBI Growth ETF Portfolio Trust UnitsNGRW토론토증권거래소ETF	₩9,394	▲1.01%	▲2.66%	▼1.95%	▲1.41%	₩6.5억	₩0	—
ETF	Sun Life Crescent Specialty Credit Private Pool Trust UnitSLSC토론토증권거래소ETF	₩17,714	▲0.11%	0.00%	▼1.86%	▼4.77%	—	₩0	0.96%
ETF	CI S&P US Dividend Aristocrats ESG Index ETF Trust UnitsIUAE토론토증권거래소ETF	₩27,688	▲0.95%	▲7.44%	▲7.44%	▲22.45%	₩9.6억	₩0	0.34%
ETF	Accelerate Canadian Long Short Equity FundATSX토론토증권거래소ETF	₩44,046	▲1.86%	▲0.28%	▲4.64%	▲25.45%	₩91.4억	₩0	10.15%
ETF	Scotia Responsible Investing Canadian Bond Index ETF Trust UnitsSRIBCboe 캐나다ETF	₩17,237	▲0.05%	▲0.38%	▲1.15%	▼1.02%	₩676억	₩0	0.15%
ETF	CIBC Sustainable Balanced Solution ETFCSBACboe 캐나다ETF	₩22,556	▲0.75%	▲0.67%	▼0.08%	▲5.14%	₩9.4억	₩0	0.88%
ETF	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust UnitsZAPRCboe 캐나다ETF	₩34,156	▲0.33%	▼0.08%	▼0.19%	▲7.72%	₩767억	₩0	0.72%
ETF	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust UnitsCSBGCboe 캐나다ETF	₩24,491	▲0.96%	▲0.89%	▼0.42%	▲6.72%	₩10.2억	₩0	0.96%
ETF	First Trust AlphaDEX US Health Care Sector Index ETFFHH토론토증권거래소ETF	₩49,972	▲0.62%	▲6.01%	▲6.01%	▲21.80%	₩34.9억	₩0	0.79%
ETF	Fidelity American Equity Fund ETF Trust UnitFCAE토론토증권거래소ETF	₩10,058	▲1.32%	▲2.09%	▼5.86%	▲9.91%	₩20.2억	₩0	—
ETF	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit APAYM토론토증권거래소ETF	₩16,256	▼0.06%	▼0.17%	▲1.05%	▼6.25%	₩65.6억	₩0	—
ETF	Energy Income Fund Trust UnitsENI.UN토론토증권거래소ETF	₩2,337	0.00%	▲7.76%	▲2.88%	▲33.69%	—	₩0	—
ETF	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust UnitsILGB토론토증권거래소ETF	₩7,889	▲0.24%	▼0.47%	▲0.60%	▼5.59%	₩99.4억	₩0	0.97%
ETF	Arrow EC Equity Advantage Alternative Fund Series ETF Trust UnitADIV토론토증권거래소ETF	₩26,379	▲0.14%	▼0.70%	▲2.69%	▲7.55%	₩24.1억	₩0	4.00%
ETF	CI Global Real Asset Private PoolCGRA토론토증권거래소ETF	₩23,827	▲0.47%	▲1.19%	▲5.77%	▲10.68%	₩58.3억	₩0	1.04%
ETF	Meritage Tactical ETF Growth PortfolioNMGR토론토증권거래소ETF	₩9,871	▲1.15%	▼0.19%	▼0.19%	▲3.83%	₩6.8억	₩0	—
ETF	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-AUGB.F토론토증권거래소ETF	₩51,711	▲0.95%	▲0.33%	▼0.16%	▲6.71%	₩127억	₩0	0.99%
ETF	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-DCP토론토증권거래소ETF	₩20,714	0.00%	▼1.12%	▼0.81%	▲1.89%	₩276억	₩0	0.51%
ETF	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust UnitsMMSD토론토증권거래소ETF	₩18,499	▲1.28%	▲1.28%	▲1.28%	▲1.28%	₩12.8억	₩0	—	기록 없음
ETF	SavvyShort Geared Natural Gas ETF Trust UnitGASD토론토증권거래소ETF	₩4,805	▼0.39%	▼22.47%	▲8.67%	▼36.46%	₩26.1억	₩0	—
ETF	First Trust Bloomberg Nuclear Power ETF Trust UnitsRCTR토론토증권거래소ETF	₩15,947	▲1.49%	▲2.22%	▼7.48%	▼14.79%	₩22.4억	₩0	—
ETF	Manulife All-Fixed Income ETF Portfolio Common Units Trust UnitsMBND토론토증권거래소ETF	₩9,320	▼0.10%	▲0.10%	▲0.50%	▲0.50%	—	₩0	—
ETF	CI Alternative North American Opportunities Fund ETF Trust UnitsCNAO토론토증권거래소ETF	₩32,016	▲3.01%	▲0.18%	▼7.03%	▲2.06%	₩278억	₩0	5.53%
ETF	IA Clarington Loomis Floating Rate Income FundIFRF토론토증권거래소ETF	₩6,964	0.00%	▲0.27%	▼1.19%	▼3.99%	₩7.3억	₩0	0.90%
ETF	Manulife Multifactor U.S. Small Cap Index ETFMUSC토론토증권거래소ETF	₩37,568	▲0.58%	▲5.29%	▲3.50%	▲6.18%	₩13.2억	₩0	0.62%
ETF	Guardian Directed Premium Yield PortfolioGGPY토론토증권거래소ETF	₩18,546	▲0.30%	▲3.06%	▲8.12%	▲1.90%	₩77.8억	₩0	1.13%
ETF	Brompton European Dividend Growth ETFEDGF토론토증권거래소ETF	₩10,488	▲0.72%	▲2.19%	▲1.17%	▼4.75%	₩286억	₩0	1.06%
ETF	RBC Emerging Markets Bond Fund ETF Trust UnitREMBCboe 캐나다ETF	₩18,471	▲0.66%	▲1.02%	▲1.13%	▼1.10%	₩6.5억	₩0	—
ETF	Capital Group World Bond Select ETFCAPW토론토증권거래소ETF	₩21,771	▼0.32%	▲0.04%	▲0.52%	▼5.40%	₩757억	₩0	0.76%
ETF	Mackenzie Developed Markets Real Estate Index ETF Trust UnitsQRET토론토증권거래소ETF	₩116,621	▲0.84%	▲6.89%	▲4.92%	▲8.12%	₩40.9억	₩0	0.45%
ETF	CI Munro International Growth Equity Fund ETF Trust UnitCMIG토론토증권거래소ETF	₩17,695	▲1.56%	▲2.82%	▼4.59%	▼5.63%	₩9.1억	₩0	—
ETF	Mackenzie Canadian Government Long Bond Index ETF Trust UnitQLB토론토증권거래소ETF	₩89,476	▲0.03%	▲0.78%	▲4.21%	▼3.01%	₩190억	₩0	0.20%
ETF	Dynamic Retirement Income Fund Trust UnitsDXR토론토증권거래소ETF	₩23,715	▲0.40%	▼0.08%	▲0.75%	▲3.34%	₩136억	₩0	1.05%
ETF	Trading Central Quant U.S. 50 Equity Index ETF Trust UnitsTCUS토론토증권거래소ETF	₩22,294	▲1.97%	▼5.73%	▼5.73%	▲18.66%	₩19.2억	₩0	—
ETF	NEI Conservative Income ETF Portfolio Trust UnitsNECP토론토증권거래소ETF	₩23,603	▼0.08%	▲0.96%	▲0.88%	▲0.88%	₩6.6억	₩0	—
ETF	Global X Long-Term Government Bond Premium Yield ETF Trust Unit APAYL토론토증권거래소ETF	₩15,293	0.00%	▲0.18%	▲1.93%	▼8.71%	₩13.4억	₩0	—
ETF	CI U.S. Treasury Inflation-linked Bond Index ETF Trust UnitsCTIPCboe 캐나다ETF	₩14,227	▼0.07%	▼0.78%	▲0.79%	▼2.81%	₩66.8억	₩0	0.17%
ETF	IA Clarington International Multifactor Equity Fund Trust UnitIIME토론토증권거래소ETF	₩9,422	▲1.00%	—	—	0.00%	₩6.5억	₩0	—	기록 없음
ETF	Manulife Core Plus Bond Fund Trust UnitMCOR토론토증권거래소ETF	₩9,179	0.00%	▲0.92%	▲1.34%	▼3.25%	—	₩0	0.68%
ETF	NEI Growth ETF Portfolio Trust UnitsNEGP토론토증권거래소ETF	₩23,500	▲1.17%	▲0.76%	▲0.92%	▲0.92%	—	₩0	—
ETF	Mulvihill Corporate Bond Fund Trust UnitsCORP토론토증권거래소ETF	₩18,649	▲0.05%	▼0.40%	▼1.72%	▼0.40%	₩6.6억	₩0	—
ETF	Rocklinc Principled Equity ETF Trust UnitsRKLC토론토증권거래소ETF	₩24,248	▼0.23%	▲4.22%	▲2.98%	▲2.05%	₩306억	₩0	—
ETF	BMO US Equity Buffer Hedged to CAD ETF - January Trust UnitZJANCboe 캐나다ETF	₩34,876	▲0.46%	▼0.21%	▼0.32%	▲5.75%	₩937억	₩0	0.73%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,480	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.4억	₩0	—
ETF	Mackenzie US Government Long Bond Index ETF Trust UnitQTLT토론토증권거래소ETF	₩88,438	▲0.46%	▲1.36%	▲5.30%	▼3.09%	₩862억	₩0	0.19%
ETF	Purpose Active Equity Fund Trust UnitsPAEF토론토증권거래소ETF	₩19,125	▲0.99%	▲2.51%	▲2.51%	▲2.51%	₩6.7억	₩0	—
ETF	Arrow Long/Short Alternative FundACAA토론토증권거래소ETF	₩24,509	▼0.76%	▲1.00%	▼1.54%	▲4.71%	₩32.8억	₩0	5.19%
ETF	Dynamic Systematic International Equity ETF Trust UnitsDSIT토론토증권거래소ETF	₩19,041	▲0.64%	▲3.77%	▲2.41%	▲2.41%	₩172억	₩0	—
ETF	CI Global REIT Private PoolCGRE토론토증권거래소ETF	₩21,088	0.00%	▲2.59%	▲6.31%	▲8.36%	₩407억	₩0	1.44%
ETF	Brompton Financials HighPay ETF Trust UnitPAYB토론토증권거래소ETF	₩24,528	▲1.20%	▲3.37%	▲5.09%	▲5.09%	₩23.8억	₩0	—
ETF	BMO Market+ Global Equity ETF Trust UnitsZMPGCboe 캐나다ETF	₩32,100	▲1.57%	▲1.45%	▼1.07%	▲17.28%	₩11.1억	₩0	—
ETF	PICTON Investment Grade Alternative Fund Trust UnitsPFIG토론토증권거래소ETF	₩8,712	▼0.21%	▲0.32%	▼0.53%	▼4.51%	₩7.4억	₩0	1.60%
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,595	▲0.17%	▲0.70%	▲3.72%	▲9.17%	₩142억	₩0	0.48%
ETF	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust UnitsVUDH토론토증권거래소ETF	₩24,126	▲0.90%	▼0.04%	▲4.92%	▲1.53%	₩25.1억	₩0	—
ETF	CI Global Dividend Private Pool Trust UnitCGDI토론토증권거래소ETF	₩19,742	▲0.48%	▲3.94%	▲1.29%	▲4.55%	₩6.9억	₩0	1.48%
ETF	NEI Global Short-Term Bond Fund Trust UnitsNESB토론토증권거래소ETF	₩23,435	▼0.28%	▼0.28%	▼0.28%	▼0.28%	₩6.6억	₩0	—	기록 없음
ETF	NBI Global Small Cap Fund ETF Series Units Trust UnitsNBSC토론토증권거래소ETF	₩10,189	▲0.55%	▲4.31%	▲4.31%	▲14.74%	₩7.1억	₩0	1.36%
ETF	NBI Active International Equity ETF 144A Trust UnitsNINT토론토증권거래소ETF	₩27,641	▲0.75%	▲4.52%	▲1.41%	▲10.83%	₩763억	₩0	0.98%
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,696	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	BMO Autocallable Income Palantir (PLTR) ETF - Series 1 Trust UnitsPLTACboe 캐나다ETF	₩22,397	▲1.61%	▼1.20%	▼4.24%	▼4.24%	₩7.8억	₩0	—
ETF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CADIUMF토론토증권거래소ETF	₩28,922	▲1.64%	▲0.81%	▲0.95%	▲18.77%	₩665억	₩0	0.36%
ETF	BMO US Equity Buffer Hedged to CAD ETF - July Trust UnitZJULCboe 캐나다ETF	₩33,352	▲0.73%	▼0.28%	▼0.92%	▲4.88%	₩730억	₩0	0.73%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,647	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩73억	₩0	1.15%
ETF	CIBC Balanced Growth Portfolio ETF Class Units Trust UnitsCGRW토론토증권거래소ETF	₩20,752	▲0.86%	▲1.93%	▲0.54%	▲9.90%	₩37.5억	₩0	—
ETF	Brompton North American Low Volatility Dividend ETF Trust UnitsBLOV토론토증권거래소ETF	₩25,846	▲0.58%	▲0.77%	▲4.34%	▲12.26%	₩176억	₩0	0.92%
ETF	CI Global Short-Term Bond FundCGSBCboe 캐나다ETF	₩18,761	▲0.05%	▲0.15%	▼0.05%	▼0.94%	₩2,964억	₩0	0.51%
ETF	Franklin Brandywine Global Income Optimiser FundFBGO토론토증권거래소ETF	₩15,564	▼0.18%	▲0.73%	▼1.71%	▼4.80%	₩190억	₩0	0.66%
ETF	Global X Active U.S. Dividend ETF Trust Units ADIVY토론토증권거래소ETF	₩27,576	▲1.48%	▲2.93%	▲1.65%	▲6.31%	₩19억	₩0	—
ETF	Guardian i3 AI Technology and Innovation Fund Trust UnitGIAI토론토증권거래소ETF	₩18,088	▲3.37%	▼5.84%	▼14.98%	▲1.52%	₩35.6억	₩0	—
ETF	CI Global Longevity Economy FundLONG토론토증권거래소ETF	₩42,120	▲1.10%	▼5.55%	▼5.55%	▲4.99%	₩29.2억	₩0	1.06%
ETF	BMO Human Capital Factor US Equity ETF Trust UnitsZHCCboe 캐나다ETF	₩37,624	▲1.80%	▲1.03%	▼1.44%	▲16.46%	₩13억	₩0	0.41%
ETF	CI US Treasury Floating Rate Note Index ETF USD Trust UnitsIUFR.U토론토증권거래소ETF	₩26,939	0.00%	▲0.10%	▲0.20%	▲0.20%	₩117억	₩0	0.14%
ETF	First Trust Senior Loan ETF CAD Hedged Trust UnitsFSL토론토증권거래소ETF	₩14,741	▲0.13%	▲0.19%	▲0.19%	▼5.00%	₩322억	₩0	1.02%
ETF	Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust UnitDXDU.U토론토증권거래소ETF	₩25,580	▼0.05%	▼0.36%	▲0.84%	▼4.57%	₩613억	₩0	0.39%
ETF	BMO Target 2027 Canadian Corporate Bond ETF Trust UnitZXCO토론토증권거래소ETF	₩9,310	▼0.10%	0.00%	▲0.20%	▼0.99%	₩75.3억	₩0	0.17%
ETF	Forstrong Global Income ETF Trust UnitsFINC토론토증권거래소ETF	₩21,481	▲0.26%	▲1.59%	▲1.37%	▲1.14%	₩117억	₩0	1.71%
ETF	NBI Sustainable Canadian Short Term Bond ETF Trust UnitsNSSB토론토증권거래소ETF	₩9,488	0.00%	▲0.30%	▲0.40%	▼1.26%	₩335억	₩0	0.28%
ETF	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust UnitsIMFE토론토증권거래소ETF	₩10,292	▲1.66%	▼2.22%	▼2.22%	▲7.62%	₩7.1억	₩0	0.50%
ETF	CI Marret Alternative Absolute Return Bond Fund Trust UnitsCMAR토론토증권거래소ETF	₩16,368	0.00%	0.00%	▲0.40%	▼3.47%	₩77.5억	₩0	1.02%
ETF	CI Long Term Government Bond Index ETF Trust UnitsPGLCboe 캐나다ETF	₩15,667	0.00%	▲0.84%	▲3.27%	▼1.93%	₩483억	₩0	0.28%
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,260	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust UnitsQDXB토론토증권거래소ETF	₩79,146	▼0.40%	▼0.06%	▲0.86%	▼3.50%	₩586억	₩0	0.33%
ETF	Lysander-Canso Corporate Treasury ActivETFLYCT토론토증권거래소ETF	₩9,796	▼0.19%	▲0.29%	▲0.48%	0.00%	₩166억	₩0	0.31%
ETF	NBI Target 2027 Investment Grade Bond Fund Trust UnitsNTGB토론토증권거래소ETF	₩9,525	▼0.10%	▲0.10%	0.00%	▲0.49%	₩118억	₩0	0.22%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신