ETF iShares ESG MSCI Mexico ETF ESGMEX/ISHRS 멕시코증권거래소 ETF ₩4,962 0.00% 0.00% ▲7.20% ▲16.07% ₩1.8억
₩28만 0.00%
ETF 하나 레버리지 콩 선물 ETN(H) 700013 Hana Financial Investment Hana Leverage Soybeans Futures Etn ETF ₩23,740 ▲1.00% ▲4.86% ▼10.09% ▲23.20% ₩237억
₩28만 —
ETF Corgi U.S. Infrastructure 2x Daily ETF XPAV Cboe ETF ₩28,109 ▲2.48% ▼0.58% ▲0.32% ▼17.13% ₩4.1억
₩28만 0.45%
ETF Phu Hung Fund Management JSC PHFM VNSHINE ETF FUEPHVNS 호찌민증권거래소 ETF ₩466.41 ▼0.11% ▼0.88% ▼3.34% ▼10.21% —
₩28만 —
ETF KB 인버스 2X 콩 선물 ETN 세계 580054 KB Securities KB Inverse 2X Soybeans Futures ETN 54 ETF ₩23,400 ▼1.02% ▼5.03% ▲11.19% ▼28.97% ₩117억
₩28만 —
ETF Obra High Grade Structured Products ETF OGSP NYSE 아메리칸 ETF ₩13,244 ▼0.10% ▼0.15% 0.00% ▼1.34% ₩388억
₩28만 0.64%
ETF Virtus Duff & Phelps Real Estate Income ETF DPRE NYSE 아메리칸 ETF ₩34,712 ▼0.14% ▼0.31% ▲5.26% ▲4.27% ₩52.1억
₩28만 0.59%
ETF HCM Large Cap Growth ETF AQLG 나스닥 ETF ₩34,627 ▲1.15% ▼0.90% ▼1.93% ▲3.06% ₩1,009억
₩28만 0.65%
ETF Hotchkis & Wiley Mid-Cap Value Fund ETF HWMV 나스닥 ETF ₩34,566 ▲0.37% ▼1.15% ▲4.40% ▲3.66% ₩165억
₩28만 0.94%
ETF Corgi Emerging Markets 2x Daily ETF EMXX Cboe ETF ₩27,648 ▲2.56% ▲2.83% ▼9.46% ▼14.56% ₩4.1억
₩28만 0.45%
ETF Corgi Taiwan 2x Daily ETF XTAI Cboe ETF ₩25,134 ▲11.52% ▲3.39% ▼26.64% ▼24.02% ₩4.6억
₩28만 0.45%
ETF Man Active Global Infrastructure ETF MGIN NYSE 아메리칸 ETF ₩34,407 ▲0.48% ▲0.83% ▲3.72% ▲3.60% ₩137억
₩28만 0.75%
ETF Milliman Healthcare Inflation Guard ETF MHIG NYSE 아메리칸 ETF ₩27,375 ▼0.02% ▼0.67% ▲2.38% ▲1.21% ₩13.8억
₩27만 0.55%
ETF SG -3x Intesa Sanpaolo Daily Short ETP 세계 ISP3S 유로넥스트 ETF ₩27,338 — — — ▲0.16% —
₩27만 0.02% 기록 없음
ETF Harbor Emerging Markets Select ETF EMES NYSE 아메리칸 ETF ₩34,071 ▲3.08% ▲1.01% ▼7.82% ▲10.91% ₩138억
₩27만 0.65%
ETF Corgi U.S. Real Estate 2x Daily ETF XHOA Cboe ETF ₩33,923 ▼0.11% ▼2.63% ▲11.90% ▲0.06% ₩3.4억
₩27만 0.45%
ETF VictoryShares Short-Duration Municipal ETF VMSD 나스닥 ETF ₩33,845 ▲0.08% ▼0.28% ▲1.38% ▲1.46% ₩322억
₩27만 0.18%
ETF 메리츠 은 선물 ETN(H) 610099 Meritz Securities Meritz Silver Futures ETN(H) 99 ETF ₩5,575 ▼2.62% ▼1.59% ▼14.69% ▼39.66% ₩55.7억
₩27만 —
ETF Xtrackers MSCI EAFE 50% Hedged Equity ETF EAFH Cboe ETF ₩33,825 ▲0.32% ▲1.93% ▲1.91% ▲1.28% ₩66.8억
₩27만 0.20%
ETF GOLDEN EAGLE ASSET MANAGEMENT CO 162108 선전증권거래소 ETF ₩270.22 0.00% ▲0.75% ▼1.10% ▲0.37% —
₩27만 —
ETF Allspring Short-Term High Income Fund ETF AHIC 나스닥 ETF ₩33,678 ▲0.08% ▼0.08% ▲0.72% ▲0.72% ₩6.7억
₩27만 0.45%
ETF Corgi Growth & Technology 10% Structured Buffer ETF - August Series QAU Cboe ETF ₩33,585 ▲1.32% ▼0.27% ▼4.32% ▼1.10% ₩15억
₩27만 0.30%
ETF Corgi FTSE Fallen Angels Bond ETF ANG Cboe ETF ₩33,531 ▲0.05% ▼0.25% ▲0.68% ▲0.68% ₩13.4억
₩27만 0.08%
ETF Pacer Swan SOS Moderate (February) ETF MFEB Cboe ETF ₩44,700 ▲0.67% ▼0.31% ▼0.56% ▲4.84% ₩22.2억
₩27만 0.49%
ETF Pacer Swan SOS Moderate (May) ETF MMAY Cboe ETF ₩44,662 ▲0.90% ▼0.34% ▼0.70% ▲4.45% ₩44.4억
₩27만 0.49%
ETF Corgi U.S. Equities 100% Structured Buffer ETF - September Series HSEP Cboe ETF ₩33,484 ▲0.27% ▼0.44% ▼0.69% ▼0.06% ₩16.8억
₩27만 0.30%
ETF CIBC MSCI EAFE Equity Index ETF (CAD Hedged) CIEH 토론토증권거래소 ETF ₩22,315 ▲1.32% ▲0.89% ▲2.27% ▲12.55% ₩34.9억
₩27만 0.19%
ETF Columbia AAA CLO ETF AAAC NYSE 아메리칸 ETF ₩26,736 0.00% ▲0.10% ▼0.05% ▼0.10% ₩1,270억
₩27만 0.20%
ETF Bancreek Global Select ETF BCGS NYSE 아메리칸 ETF ₩33,419 ▲2.01% ▲1.89% ▼4.98% ▼1.21% ₩493억
₩27만 0.80%
ETF Global X Japan Leisure & Entertainment ETF 2645 도쿄증권거래소 ETF ₩26,583 ▲0.13% ▲1.43% ▲3.31% ▲17.66% ₩2,047만
₩27만 0.59%
ETF Pacer Swan SOS Moderate March ETF MMAR Cboe ETF ₩43,998 ▲0.67% ▼0.45% ▼0.91% ▲2.02% ₩21.9억
₩26만 0.49%
ETF State Street My2032 High Yield Corporate Bond ETF MYHF 나스닥 ETF ₩32,998 ▲0.08% 0.00% ▲0.53% ▼0.48% ₩66.1억
₩26만 0.39%
ETF State Street My2028 High Yield Corporate Bond ETF MYHB 나스닥 ETF ₩32,884 ▲0.04% ▼0.17% ▼0.04% ▼1.54% ₩65.7억
₩26만 0.39%
ETF Corgi MNST 2x Daily ETF MNSX Cboe ETF ₩29,083 ▲0.14% ▼14.05% ▲5.47% ▼16.26% ₩4.4억
₩26만 0.45%
ETF 2YR Dollar Custodial Certificates DCCUS2 요하네스버그증권거래소 ETF ₩131,194 ▼0.28% ▼0.99% ▼2.18% ▼1.81% —
₩26만 —
ETF Nikko AM Asia Limited VCC - Amova MSCI AC Asia ex Japan ex China Index ETF -USD- 93U 싱가포르거래소 ETF ₩1,733 ▼5.73% ▼5.73% ▼9.73% ▲8.70% ₩28.2억
₩26만 0.60%
ETF Portfolio Building Block World Ex US Industrials ETF PBWN 나스닥 ETF ₩32,408 ▲0.57% ▼0.67% ▲0.20% ▼2.93% ₩12.8억
₩26만 0.14%
ETF RBC Quant European Dividend Leaders ETF USD RPD.U 토론토증권거래소 ETF ₩37,012 ▼0.18% ▲0.62% ▲0.62% ▲8.57% ₩92.4억
₩26만 0.95%
ETF KIM Growth VNFINSELECT ETF FUEKIVFS 호찌민증권거래소 ETF ₩861.59 ▼2.76% ▼2.76% ▲2.22% ▼5.31% ₩33만
₩26만 1.01%
ETF Microbit Ether Spot ETF 3425 홍콩거래소 ETF ₩646.49 ▼2.66% ▼8.03% ▼17.56% ▼31.25% —
₩26만 1.50%
ETF American Beacon Aberdeen Municipal High Income ETF AMHI NYSE 아메리칸 ETF ₩32,195 ▲0.30% ▲0.30% ▲4.81% ▼3.87% ₩255억
₩26만 0.55%
ETF Global X FinTech UCITS ETF USD FING 런던증권거래소 ETF ₩10,287 ▲2.24% ▲2.29% ▼3.44% ▼16.31% ₩10.9억
₩26만 0.60%
ETF BNY Mellon Emerging Markets Debt ETF BEMD Cboe ETF ₩32,037 ▲0.08% ▲0.13% ▲0.80% ▼3.48% ₩307억
₩26만 0.40%
ETF WisdomTree Artificial Intelligence UCITS ETF USD Acc INTL.GB AQUIS ETF ₩127,934 ▼15.21% ▼15.21% ▼15.21% ▲11.55% ₩223억
₩26만 0.43%
ETF 메리츠 KAP 레버리지 중국 위안화 ETN 610072 MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured Note ETF ₩25,690 ▼0.70% ▼1.98% ▼0.43% ▼6.31% ₩128억
₩25만 0.05%
ETF Reksa Dana Indeks Premier ETF IDX High Dividend 20 XIHD 인도네시아증권거래소 ETF ₩42.25 ▲2.12% ▲7.84% ▼2.03% ▼13.73% ₩13만
₩25만 1.20%
ETF Corgi LRN 2x Daily ETF LRNX Cboe ETF ₩25,353 ▲0.97% ▼5.29% ▼18.66% ▼25.28% ₩3.7억
₩25만 0.45%
ETF Tianhong Tongli Classify Bond Securities Investment Fund Units 164210 선전증권거래소 ETF ₩252.02 0.00% 0.00% 0.00% ▲1.29% —
₩25만 —
ETF CORONATION INFRASTRUCTURE Units NGN 세계 CNIF 나이지리아거래소 ETF ₩153.13 0.00% 0.00% 0.00% ▲54.30% —
₩25만 —
ETF iShares MSCI All Country World Swap UCITS ETF ACSW 유로넥스트 ETF ₩7,170 ▲1.09% ▲0.54% ▼2.63% ▲7.37% ₩1,532억
₩25만 0.12%
ETF Vinacapital Vnmitech ETF Exchange Traded Fund Units FUEMITEC 호찌민증권거래소 ETF ₩566.77 ▲0.93% ▼0.91% ▲0.93% ▲7.71% ₩13만
₩25만 —
ETF QR Bloomberg Defi Fundo de Indice Investimento no Exterior QDFI11 브라질 B3 ETF ₩515.61 0.00% ▼4.42% ▼11.84% ▼8.86% —
₩25만 —
ETF Harbor AlphaEdge Mid Cap Growth ETF AEMG NYSE 아메리칸 ETF ₩24,735 ▲2.49% ▼0.44% ▼7.62% ▼7.74% ₩24.2억
₩25만 0.38%
ETF Pacer Swan SOS Conservative (April) ETF PSCW Cboe ETF ₩41,140 ▲0.44% ▼0.13% 0.00% ▲10.56% ₩820억
₩25만 0.49%
ETF Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF DRFG 토론토증권거래소 ETF ₩40,963 ▲1.67% ▲2.12% ▼1.00% ▲12.89% ₩3,094억
₩25만 0.65%
ETF First Trust SMID Cap Rising Dividend Achievers ETF Trust Unit SDVY Cboe 캐나다 ETF ₩24,402 ▲0.81% ▲1.40% ▲4.36% ▲15.35% ₩200억
₩24만 0.77%
ETF Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas 세계 FPNG11 브라질 B3 ETF ₩81,158 0.00% ▼1.45% ▼2.30% ▼26.89% —
₩24만 —
ETF Amundi UK Government Inflation-Linked Bond UCITS ETF GILI 유로넥스트 ETF ₩242,390 ▼0.54% ▼0.04% ▲3.46% ▲6.56% ₩1,493억
₩24만 0.07%
ETF TradersAI Large Cap Equity & Cash ETF HFSP 나스닥 ETF ₩18,379 0.00% ▲1.66% ▲2.68% ▼10.49% ₩9.2억
₩24만 1.25%
ETF BET BRK ETF Open-Ended Investment Fund 세계 BKBETETF 부쿠레슈티증권거래소 ETF ₩11,394 ▲0.56% ▼1.94% ▲2.45% ▲37.28% —
₩24만 —
ETF PGIM S&P 500 Quarterly Buffer 5 ETF PQV Cboe ETF ₩34,080 ▲0.75% ▼0.54% ▼1.04% ▲2.22% ₩30.5억
₩24만 0.50%
ETF GraniteShares YieldBOOST META ETF FBYY 나스닥 ETF ₩13,251 ▼0.15% ▲0.24% ▼6.80% ▼50.35% ₩2.7억
₩24만 1.07%
ETF United Robotics & Artificial Intelligence ETF Exchange Traded Fund Units UBOT 태국증권거래소 ETF ₩476.67 ▼6.29% ▼6.29% ▼10.59% ▼12.41% —
₩24만 5.35%
ETF TSE REIT Logistics Focus ETF Units 489A 도쿄증권거래소 ETF ₩6,788 0.00% ▼1.45% ▼1.45% ▼19.50% ₩858만
₩24만 —
ETF Icone Fundo de Investimento Imobiliario Responsabilidade Limitada ICNE11 브라질 B3 ETF ₩118,721 0.00% 0.00% ▼17.11% ▼40.44% —
₩24만 —
ETF NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund Units 294A 도쿄증권거래소 ETF ₩23,686 ▲0.89% ▲0.18% ▼6.03% ▲9.58% ₩69.8억
₩24만 —
ETF E Fund's Small and Medium Board Index SecuritiesInvestment Fund Units A 161118 선전증권거래소 ETF ₩261.82 ▼0.23% ▲0.61% ▼6.16% ▼11.37% —
₩24만 1.20%
ETF Corgi U.S. Equities 15% Structured Buffer ETF - September Series CSEP Cboe ETF ₩33,512 ▲0.66% ▼0.73% ▼1.45% ▲0.14% ₩16.7억
₩23만 0.30%
ETF iShares Swiss Domestic Government Bond 3-7 ETF (CH) CSBGC7 베른거래소 ETF ₩117,149 ▼0.39% ▼0.18% ▼0.25% ▼2.45% ₩8,861억
₩23만 0.25%
ETF UTI BSE Sensex ETF SENSEXBETA 봄베이증권거래소 ETF ₩12,903 ▲0.36% ▲6.55% ▲12.90% ▼3.23% ₩939억
₩23만 0.07%
ETF Lazard Non-Dollar Active Income ETF XDLR NYSE 아메리칸 ETF ₩33,218 ▼0.08% ▼0.90% ▼0.90% ▼0.90% ₩133억
₩23만 0.50%
ETF China Universal CSI 800 Value Exchange Traded Fund Units 560030 상하이증권거래소 ETF ₩258.62 ▼0.54% ▼0.92% ▼1.45% ▼3.15% —
₩23만 0.60%
ETF BMO SPDR Materials Select Sector Index ETF ZXLB 토론토증권거래소 ETF ₩33,057 ▲1.32% ▲3.64% ▲6.64% ▲16.37% ₩34.6억
₩23만 0.21%
ETF 한투 레버리지엔달러선물 ETN(H) 570098 Hantoo S&P Leveraged Yen Dollar Futures ETN ETF ₩5,805 ▼1.53% ▼1.86% ▼2.44% ▼9.58% ₩58억
₩23만 0.10%
ETF BNY Mellon Muti-Sector Income ETF BMSI Cboe ETF ₩32,838 ▼0.05% ▼0.36% ▼0.53% ▼1.95% ₩327억
₩23만 0.40%
ETF State Street My2028 Municipal Bond ETF MYMH 나스닥 ETF ₩32,778 ▼0.08% ▲0.31% ▲1.28% ▼0.34% ₩98.2억
₩23만 0.20%
ETF Yinhua CSI Equal Weight 90 Index Securities Investment Fund Units 161816 선전증권거래소 ETF ₩175.41 ▼0.34% ▼0.45% ▼1.13% ▼9.02% —
₩23만 —
ETF 신한 인버스 2X 구리 선물 ETN 500041 Shinhan Securities Shinhan Inverse 2X Copper Futures ETN 41 ETF ₩815 ▲1.75% ▲4.62% ▲15.60% ▼26.77% ₩40.8억
₩23만 1.05%
ETF INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF ICGROETF 부쿠레슈티증권거래소 ETF ₩16,225 ▼0.42% — ▲1.65% ▲5.11% —
₩23만 1.07%
ETF Scotia Balanced ETF SBBA Cboe 캐나다 ETF ₩9,413 ▲0.80% ▲0.60% ▲1.21% ▲1.21% ₩8.2억
₩23만 —
ETF Lyrical International Value Equity ETF LYRI NYSE 아메리칸 ETF ₩20,453 ▲0.29% ▲0.23% ▲0.23% ▲0.23% ₩381억
₩22만 0.75%
ETF KSM NDEUCHF ETF KSM.F240 텔아비브증권거래소 ETF ₩14,008 ▲0.69% ▲5.53% ▼0.06% ▼16.14% ₩76만
₩22만 0.53%
ETF 한투 유럽탄소배출권선물 ETN(H) 570074 Korea Investment & Securities Co Ltd 2021-17.11.26 (Exp.13.11.26) on SP GSCI Carbon E mission All Structured Note ETF ₩12,565 0.00% ▼2.52% ▲1.41% ▼1.49% ₩126억
₩22만 0.35%
ETF Nuveen Global Infrastructure Fund ETF NGIF NYSE 아메리칸 ETF ₩17,215 ▲0.33% ▲0.49% ▲6.36% ▲2.03% ₩206억
₩22만 0.88%
ETF Phillip HK Newly Listed Equities Index ETF 2835 홍콩거래소 ETF ₩1,118 ▲5.62% ▲5.62% ▼18.27% ▼46.89% —
₩22만 1.50%
ETF Fundo de Investimento Imobiliario Mogno Hoteis MGHT11 브라질 B3 ETF ₩2,631 0.00% ▼0.72% ▼12.68% ▼35.56% —
₩22만 —
ETF 한투 레버리지S&P500선물 ETN(H) 570022 Korea Investment & Securities TRUE leverage S&P500 futures ETN(H) 22 ETF ₩56,100 ▲0.74% ▼3.06% ▼6.11% ▲16.47% ₩2,805억
₩22만 —
ETF iShares Euro Investment Grade Corporate Bond JPY Hedged ETF Units 2623 도쿄증권거래소 ETF ₩15,830 ▲0.64% ▲0.64% ▲0.32% ▼5.67% ₩2.4억
₩22만 0.51%
ETF Amundi Global Aggregate Bond 1-5Y ESG UCITS DR Capitalisation AHYF 독일 제트라 ETF ₩73,718 ▲0.38% ▲0.91% ▲1.51% ▲3.88% ₩33.3억
₩22만 0.16%
ETF Arcona Property Fund N.V. ARCPF 유로넥스트 ETF ₩7,319 ▲10.00% ▲4.43% ▲1.43% ▼22.66% —
₩22만 —
ETF Global X Copper Miners ETF - HK 3014 홍콩거래소 ETF ₩1,105 ▲3.50% ▲3.59% ▼13.91% ▼15.20% ₩71.8억
₩22만 0.68%
ETF Goldman Sachs Dynamic Mix Fund I (NL) - P GSDM1 유로넥스트 ETF ₩43,883 ▼0.07% ▲0.47% ▲0.85% ▲0.20% —
₩22만 —
ETF JPMorgan Global Select Equity Active ETF Exchange Traded Fund Units JGLO 호주증권거래소 ETF ₩55,013 ▲0.57% ▲1.15% ▼0.93% ▲1.97% ₩41.1억
₩22만 —
ETF HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD GIJO 런던증권거래소 ETF ₩13,675 ▲3.93% ▼0.11% ▼0.90% ▼3.29% ₩96.7억
₩22만 0.65%
ETF Harbor AlphaEdge Mid Cap Value ETF AEMV NYSE 아메리칸 ETF ₩27,066 ▲0.76% ▼1.19% ▲3.07% ▲0.86% ₩33.6억
₩22만 0.38%
ETF Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas KNRE11 브라질 B3 ETF ₩45.35 ▼5.00% ▲5.56% ▼13.64% ▼40.63% —
₩22만 —
ETF Harbor AlphaEdge Mid Cap Core ETF AEMC NYSE 아메리칸 ETF ₩26,782 ▲1.28% ▼1.02% ▲0.26% ▼1.13% ₩26.5억
₩21만 0.35%
ETF Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust Units QEBH 토론토증권거래소 ETF ₩70,857 ▼0.15% ▼0.63% ▲0.24% ▼6.54% ₩2,600억
₩21만 0.50%
ETF Columbia RECS Laddered Deep Buffer ETF RECD NYSE 아메리칸 ETF ₩26,390 ▲0.85% ▼1.56% ▼1.56% ▼1.56% ₩65.4억
₩21만 0.69%
ETF BMO US Aggregate Bond Index ETF ZUAG 토론토증권거래소 ETF ₩30,138 ▲0.37% ▲1.77% ▲1.48% ▼0.86% ₩85.8억
₩21만 0.09% 
