세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	BlackRock (Japan) iShares USD Em Mrkts Bd. JPY Hed. ETF (2622)2622도쿄증권거래소ETF	₩13,712	▼0.24%	▲0.24%	▲1.36%	▼8.01%	₩3.4억	₩34만	0.45%
ETF	Corgi U.S. Mid-Cap 2x Daily ETFUSMXCboeETF	₩34,242	▲2.52%	▲0.05%	▲2.81%	▲2.88%	₩5억	₩34만	0.45%
ETF	KB 인버스 은 선물 ETN580080KB Securities KB Inverse Silver Futures ETN 80ETF	₩14,995	▲2.18%	▲1.21%	▲15.75%	▲35.76%	₩150억	₩34만	0.60%
ETF	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1DCGB독일 제트라ETF	₩31,044	▲0.52%	▲1.35%	▲1.74%	▲11.27%	₩380억	₩34만	0.21%
ETF	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade LimitadaBRXC11브라질 B3ETF	₩31,029	▲1.16%	▲4.64%	▼18.87%	▼1.58%	₩35.6억	₩34만	—
ETF	한투 코스피양매도5%OTM ETN570019Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19ETF	₩6,485	▲1.17%	▼5.54%	▼7.42%	▼17.81%	₩973억	₩34만	0.80%
ETF	Vanguard FTSE Global Small-Cap UCITS ETF Accun USDVSML유로넥스트ETF	₩6,425	▲1.32%	▲1.78%	▲0.75%	▲0.72%	₩661억	₩34만	0.25%
ETF	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII세계RSPD11브라질 B3ETF	₩170,523	▲15.00%	—	▲9.87%	▼15.98%	—	₩34만	—
ETF	Allspring Strategic Municipal Bond Fund ETFASTM나스닥ETF	₩33,970	▲0.14%	▲0.16%	▲1.74%	▲1.74%	₩6.8억	₩34만	0.42%
ETF	Billionaires Club ETFCLUBNYSE 아메리칸ETF	₩33,770	▲1.45%	▼0.14%	▼2.77%	▼0.49%	₩167억	₩34만	0.75%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCboeETF	₩33,698	▲0.68%	▼0.74%	▼1.36%	▼0.39%	₩15.1억	₩34만	0.30%
ETF	Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AEDAIPOWR아부다비증권거래소ETF	₩802.64	▼0.90%	0.00%	▼2.64%	▲9.41%	₩16.9억	₩34만	0.58%
ETF	QVGMEX ETFQVGMEX/18멕시코 BIVAETF	₩2,565	▲1.85%	▲0.36%	▲7.48%	▲3.20%	—	₩34만	0.40%
ETF	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units160925선전증권거래소ETF	₩240.05	▼0.74%	▲1.10%	▼3.46%	▼11.96%	—	₩34만	—
ETF	KSM ETF (4A) FTSE 100 Currency Hedged UnitsKSM.F138텔아비브증권거래소ETF	₩55,949	▼0.60%	▲1.06%	▲3.81%	▲10.34%	₩1,662만	₩34만	0.83%
ETF	Corgi FTSE U.S. Treasury Bond ETFUBCboeETF	₩33,530	0.00%	▼0.44%	▲0.46%	▲0.46%	₩3.4억	₩34만	0.02%
ETF	iShares JPY Investment Grade Corporate Bond Active ETF Units515A도쿄증권거래소ETF	₩4,194	▲0.22%	▲0.42%	▲1.25%	▼1.28%	₩2.5억	₩34만	—
ETF	NYLIM Investment Grade CLO ETFCLOONYSE 아메리칸ETF	₩33,503	▲0.04%	▲0.02%	▼0.12%	▲0.26%	₩637억	₩34만	0.25%
ETF	Principal CLO ETFUUPPCboeETF	₩33,470	0.00%	▲0.02%	▼0.06%	▲0.16%	₩201억	₩33만	0.19%
ETF	Franklin BSP CLO ETFYCLONYSE 아메리칸ETF	₩33,456	▲0.06%	▲0.08%	▼0.38%	▲0.06%	₩654억	₩33만	0.35%
ETF	NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN2047도쿄증권거래소ETF	₩27,892	▲1.09%	▼4.35%	▼6.29%	▲2.05%	₩1,116만	₩33만	0.85%
ETF	Nuveen Impact Bond ETFNUIB나스닥ETF	₩33,416	▲0.08%	▼0.12%	▲0.82%	▲0.12%	₩873억	₩33만	0.37%
ETF	PGIM S&P 500 Max Buffer ETF - FebruaryPMFBCboeETF	₩37,125	▲0.27%	▼0.02%	▲0.13%	▲4.47%	₩81.5억	₩33만	0.50%
ETF	Zagros Multiestrategia Fundo De Investimento Imobiliario세계ZAGH11브라질 B3ETF	₩1,886	▼0.25%	▲0.51%	▼5.84%	▼24.98%	—	₩33만	—
ETF	Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCboeETF	₩27,756	▲3.21%	▼2.86%	▼16.87%	▼14.87%	₩4.1억	₩33만	0.45%
ETF	Lunate S&P Turkey Shariah ETFTURKI아부다비증권거래소ETF	₩2,085	▼0.17%	▲1.77%	▼12.23%	▼11.28%	₩27.6억	₩33만	1.00%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩501.24	▼1.42%	▲2.46%	▼1.42%	▲4.17%	₩1,228만	₩33만	0.40%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesIDJNCboeETF	₩33,258	▼0.02%	▼1.40%	▲0.41%	▼0.91%	₩20.3억	₩33만	0.30%
ETF	Federated Hermes Ultrashort Bond ETFFUSDCboeETF	₩33,229	▲0.08%	0.00%	▲0.06%	▼0.52%	₩480억	₩33만	0.18%
ETF	Harbor Osmosis Emerging Markets Resource Efficient ETFEFFENYSE 아메리칸ETF	₩33,190	▲2.14%	▲0.77%	▼7.50%	▲5.79%	₩1,663억	₩33만	0.69%
ETF	ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZNYSE 아메리칸ETF	₩19,520	▼0.26%	▼0.64%	▲1.13%	▼12.90%	₩147억	₩33만	0.85%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - MayIDMYCboeETF	₩33,176	▲0.11%	▼1.66%	▲0.17%	▼2.70%	₩16.9억	₩33만	0.30%
ETF	Aristotle Short Term Income ETFSDURNYSE 아메리칸ETF	₩33,149	▼0.04%	▼0.20%	▲0.16%	▼0.72%	₩253억	₩33만	0.39%
ETF	Tema Commodity Infrastructure ETFTHRUNYSE 아메리칸ETF	₩33,123	▲1.64%	▲0.24%	▼0.32%	▼0.32%	₩6.4억	₩33만	0.75%
ETF	BMO US Large Cap Disciplined Value ETF Trust UnitsZBVUCboe 캐나다ETF	₩41,403	▲1.37%	▲1.44%	▲3.03%	▲22.68%	₩71.4억	₩33만	0.51%
ETF	Faircourt Gold Income Corp. Class AFGXCboe 캐나다ETF	₩6,458	0.00%	▼4.70%	▲5.34%	▲1.47%	—	₩33만	—
ETF	Sygnia Itrix Eurostoxx50SYGEU요하네스버그증권거래소ETF	₩9,495	▲0.48%	▲2.95%	▲3.18%	▲3.72%	₩1.6억	₩33만	0.92%
ETF	Cambria Tax Aware ETFTAX나스닥ETF	₩41,313	▲1.06%	▲0.07%	▲0.81%	▲8.48%	₩332억	₩33만	0.54%
ETF	MFS Active Short Duration Income ETFMFSDNYSE 아메리칸ETF	₩33,023	▼0.10%	▼0.18%	▲0.18%	▼0.46%	₩470억	₩33만	0.25%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ/N멕시코증권거래소ETF	₩328,997	0.00%	▼0.92%	▲3.68%	▲17.54%	₩3,001억	₩33만	0.21%
ETF	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR CapitalisationEGRO유로넥스트ETF	₩18,244	▲0.31%	▲1.85%	▲5.22%	▲14.92%	₩374억	₩33만	0.35%
ETF	VanEck MSCI EM Analyst Sentiment ETFVEEM나스닥ETF	₩29,820	▲3.31%	▲0.82%	▼8.52%	▼9.68%	₩43.7억	₩33만	0.30%
ETF	One ETF Japanese Government Bond 7-10 years Units495A도쿄증권거래소ETF	₩8,205	▼0.25%	▲0.53%	▲2.92%	▼2.04%	—	₩33만	0.07%
ETF	UTI Nifty IT ETF Units Exchange Traded FundITBETA인도 국립증권거래소ETF	₩4,812	▼0.48%	▼2.42%	▲13.37%	▼13.72%	₩895만	₩33만	0.19%
ETF	Vontobel International Equity Active ETFVNIENYSE 아메리칸ETF	₩32,726	▲1.09%	▼0.78%	▲0.11%	▼3.62%	₩113억	₩33만	0.60%
ETF	AllianzIM U.S. Small Cap Buffer5 ETFQBKVCboeETF	₩36,335	▲0.52%	▼0.09%	▲1.48%	▲8.04%	₩99.7억	₩33만	0.74%
ETF	CHANGSHENG FUND MANAGEMENT CO160807선전증권거래소ETF	₩325.87	0.00%	▼1.27%	▼6.38%	▼12.51%	—	₩33만	—
ETF	BMO Global Communications Index ETF CAD Units Trust UnitsCOMM토론토증권거래소ETF	₩46,513	▲1.99%	▲2.26%	▼3.10%	▲8.47%	₩195억	₩33만	0.39%
ETF	PGIM S&P 500 Max Buffer ETF - AugustPMAUCboeETF	₩36,071	▲0.28%	▼0.17%	▼0.13%	▲4.67%	₩86.5억	₩32만	0.50%
ETF	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBPB30G런던증권거래소ETF	₩8,772	▲0.11%	▼0.18%	▲0.54%	▼3.69%	₩8,387만	₩32만	0.16%
ETF	IPAAM VN100 ETFFUEIP100호찌민증권거래소ETF	₩648.5	▼6.80%	▼3.18%	▲3.83%	▼3.33%	₩13만	₩32만	—
ETF	Corgi Chinese Internet 2x Daily ETFWEBXCboeETF	₩21,530	▼3.24%	▼5.58%	▼9.85%	▼30.37%	₩3.4억	₩32만	0.45%
ETF	Natixis Loomis Sayles Total Return Bond ETFLSTBNYSE 아메리칸ETF	₩32,273	▼0.01%	▼0.49%	▲1.10%	▼3.77%	₩693억	₩32만	0.39%
ETF	KB 인도 대형 성장주 Select 5 ETN세계580066KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTRETF	₩9,560	▼0.62%	▲3.97%	▲15.81%	▼16.03%	₩191억	₩32만	—
ETF	Rolinco N.V. -EUR E-ROLA유로넥스트ETF	₩106,467	▼0.46%	▼0.33%	▼5.06%	▲5.82%	—	₩32만	—
ETF	Invesco Euro Government Bond UCITS ETF EUREIBB독일 제트라ETF	₩45,885	▼0.13%	▲0.28%	▲1.00%	▼3.89%	₩422억	₩32만	0.07%
ETF	Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZARCOUSDI요하네스버그증권거래소ETF	₩806.79	▲0.40%	▼0.79%	▲1.62%	▲2.44%	₩70만	₩32만	—
ETF	Harbor Short Term Treasury ETFHBILNYSE 아메리칸ETF	₩26,720	▲0.02%	▲0.07%	▼0.02%	▲0.10%	₩73.5억	₩32만	0.10%
ETF	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product세계BTC3베른거래소ETF	₩16,050	▼22.73%	—	▼23.09%	▼47.60%	—	₩32만	0.02%
ETF	E Fund State-owned Enterprise Reform Index Securities Investment Fund Units A502006상하이증권거래소ETF	₩290.46	▲0.21%	▼1.36%	▼3.39%	▼4.60%	—	₩32만	—
ETF	Franklin MSCI China Paris Aligned Climate UCITS ETFFVCH독일 제트라ETF	₩28,960	▲0.17%	▲1.51%	▼2.55%	▼15.17%	₩124억	₩32만	0.22%
ETF	BMO Long Short US Equity ETF CAD Units Trust UnitsZLSU토론토증권거래소ETF	₩45,372	▲1.42%	▲2.15%	▼2.06%	▲12.98%	₩1,465억	₩32만	0.76%
ETF	Principal Long Duration ETFDWWNCboeETF	₩31,725	▲0.03%	▼1.54%	▲6.03%	▼5.17%	₩143억	₩32만	0.19%
ETF	Global X USD Investment Grade Corporate Bond ETF (JPY Hedged) Units467A도쿄증권거래소ETF	₩2,260	▲0.19%	▼1.13%	▲0.59%	▼12.09%	—	₩32만	—
ETF	Galaxy Asset Tongli Tranches Bond Fund161505선전증권거래소ETF	₩263.46	0.00%	▲0.38%	▼0.53%	▲1.31%	—	₩32만	—
ETF	FNB Inflation Bond ETFFNBINF요하네스버그증권거래소ETF	₩2,338	0.00%	▼0.17%	▲0.03%	▲5.50%	₩2,272만	₩31만	0.27%
ETF	Hotchkis & Wiley Global Value Fund ETFHWGV나스닥ETF	₩34,875	▲0.51%	▼0.50%	▲7.37%	▲4.57%	₩34.6억	₩31만	0.70%
ETF	Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se세계OPK30보르사 이스탄불ETF	₩1,593	▲1.49%	▲0.57%	▼9.34%	▲20.77%	—	₩31만	2.19%
ETF	Fubon Elite Fund UnitsT1010Y대만 장외(TPEx)ETF	₩3,441	▼17.15%	▼17.91%	▼27.35%	▲43.15%	—	₩31만	—
ETF	Yorkville America 2X Inverse MANGOS Plus Daily Target ETFMNGBNYSE 아메리칸ETF	₩51,390	▼5.81%	▼0.49%	▲52.11%	▲53.36%	₩10.6억	₩31만	0.90%
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesEMMYCboeETF	₩30,830	▲1.25%	▼0.17%	▼4.62%	▼10.00%	₩20억	₩31만	0.30%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCJULCboeETF	₩34,150	▲0.56%	▼0.75%	▼1.26%	▲2.11%	₩15.3억	₩31만	0.30%
ETF	ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- DistributionZSR25보르사 이스탄불ETF	₩1,274	▲0.10%	▲3.31%	▲1.65%	▲21.40%	—	₩31만	2.19%
ETF	WisdomTree Europe Equity UCITS ETF USD HedgedHEDJ유로넥스트ETF	₩43,547	▲0.74%	▲2.42%	▲4.92%	▲15.27%	₩511억	₩30만	0.60%
ETF	Newgold Issuer Palladium ETFNGPLD요하네스버그증권거래소ETF	₩13,316	▼1.62%	▲4.10%	▼7.52%	▼36.11%	₩1,581만	₩30만	—
ETF	Corgi NVO 2x Daily ETFNVOCCboeETF	₩21,756	▲2.37%	▼6.81%	▲12.09%	▼34.55%	₩3.3억	₩30만	0.45%
ETF	WisdomTree Core Laddered Municipal FundWTMU나스닥ETF	₩33,676	▲0.04%	▲0.44%	▲3.34%	▼2.53%	₩121억	₩30만	0.25%
ETF	Expat Czech PX UCITS ETFCZX독일 제트라ETF	₩3,462	▼1.80%	▲1.06%	▲1.08%	▼2.94%	₩10.5억	₩30만	1.38%
ETF	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- CapitalisationEDEL독일 제트라ETF	₩15,042	▲1.49%	▲0.59%	▼2.41%	▲8.99%	₩1,034억	₩30만	0.06%
ETF	Abacus Flexible Bond Leaders ETFABXBCboeETF	₩24,959	▼0.08%	▼0.16%	▲0.38%	▼4.52%	₩25억	₩30만	0.62%
ETF	Fundo de Investimento Imobiliario Edificio Ourinvest CotasEDFO11브라질 B3ETF	₩29,847	▼3.10%	▲0.43%	▼8.75%	▲4.50%	—	₩30만	—
ETF	Savana US Small Caps Active ETFSVNP호주증권거래소ETF	₩1,584	▲0.58%	▲3.57%	▼0.85%	▲7.41%	₩41.4억	₩30만	1.77%
ETF	Genter Capital International Dividend ETFGENWNYSE 아메리칸ETF	₩19,779	▲0.07%	▼1.19%	▲3.69%	▲10.07%	₩65.4억	₩30만	0.38%
ETF	FTSE4Good Bursa Malaysia ETFF4GBM-EA말레이시아거래소ETF	₩591.79	▼1.09%	▲0.56%	▼0.55%	▲2.26%	₩5.7억	₩30만	0.50%
ETF	iShares Global Inflation Linked Govt Bond UCITS ETFGILE런던증권거래소ETF	₩6,432	▲0.12%	▼0.81%	▲0.39%	▼2.99%	₩1,504억	₩30만	1.00%
ETF	NIF Dynamic UnitsDYN불가리아증권거래소ETF	₩9,761	▲1.54%	—	▲1.54%	▲5.60%	—	₩29만	—
ETF	TD Active US High Yield Bond ETF Trust UnitsTUHY토론토증권거래소ETF	₩18,428	▲0.15%	▲0.20%	▲0.31%	▼5.43%	₩4,117억	₩29만	0.62%
ETF	PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS FundSPEH유로넥스트ETF	₩36,825	—	—	—	0.00%	—	₩29만	0.90%	기록 없음
ETF	Fundo de Investimento Imobiliario Torre Almirante CotasALMI11브라질 B3ETF	₩146,839	0.00%	▲0.81%	▼3.15%	▲2.49%	—	₩29만	—
ETF	Mast HedgeIndex Strategic Commodities ETFHXCNYSE 아메리칸ETF	₩32,462	▲0.17%	▼0.29%	▼7.52%	▼2.72%	₩398억	₩29만	0.69%
ETF	Principal Inflation Protection ETFRIZECboeETF	₩32,456	0.00%	▼0.13%	▼0.08%	▼2.80%	₩146억	₩29만	0.19%
ETF	AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIOAROA11브라질 B3ETF	₩269.81	▼2.59%	▼0.88%	▼2.59%	▲7.62%	—	₩29만	—
ETF	Smart Global Government Bond ETFGGB뉴질랜드증권거래소ETF	₩1,836	▲0.04%	▼0.36%	▲0.77%	▼1.04%	₩20.4억	₩29만	0.30%
ETF	ARK DIET Q3 Buffer ETFARKECboeETF	₩26,155	▲0.85%	▼1.52%	▼6.77%	▼4.36%	₩19.4억	₩29만	0.89%
ETF	Corgi Total U.S. Market 2x Daily ETFUSXCboeETF	₩31,953	▲2.40%	▼1.89%	▼5.06%	▼3.02%	₩4.7억	₩29만	0.45%
ETF	Betashares Global Fundamental Value ETF Exchange Traded Fund UnitsGVAL호주증권거래소ETF	₩18,996	▲1.02%	▲1.71%	▲3.83%	▲3.83%	—	₩29만	—
ETF	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-WSGBCboe 캐나다ETF	₩20,412	0.00%	▼0.14%	▲1.11%	▼4.05%	₩1,790억	₩29만	0.28%
ETF	RBC U.S. Large-Cap Equity Canadian Dollar Denominated ETF Units Trust UnitsRUSA토론토증권거래소ETF	₩21,946	▲1.30%	▲2.22%	▲2.22%	▲2.81%	₩19억	₩29만	—
ETF	TradePlus S&P New China TrackerCHINAETF-MYR말레이시아거래소ETF	₩1,419	▼1.14%	▲2.12%	▼0.91%	▼20.80%	₩44.6억	₩28만	0.50%
ETF	State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMNYSE 아메리칸ETF	₩35,388	▼0.39%	▼0.72%	▲7.62%	▲7.62%	₩7.1억	₩28만	0.12%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신