세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged FundMFOA호주증권거래소ETF	₩9,455	▼0.10%	▲1.47%	▲2.57%	▼8.38%	—	₩37만	0.90%
ETF	Virtune Hyperliquid ETPETNVIRHYPE바르샤바증권거래소ETF	₩9,507	▼5.51%	▼23.92%	▼15.53%	▼7.11%	—	₩37만	0.95%
ETF	First Trust NYSE Arca Biotechnology ETF Trust UnitsFBT토론토증권거래소ETF	₩46,163	▲2.07%	▲0.69%	▲6.20%	▲37.49%	₩54.4억	₩37만	0.71%
ETF	TrueShares Patriot Defense ETFFLDZCboeETF	₩36,921	▲0.95%	▲5.95%	▲2.69%	▼4.14%	₩91.4억	₩37만	0.40%
ETF	Dana Limited Volatility ETFDANANYSE 아메리칸ETF	₩33,346	▼0.08%	▲0.02%	▲0.10%	▼1.24%	₩234억	₩37만	0.35%
ETF	하나 S&P 레버리지 WTI원유 선물 ETN B세계700029Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29ETF	₩46,250	▼0.54%	▼5.00%	▼14.93%	▲142.65%	₩463억	₩37만	—
ETF	ESGR ETF RSHB-MOEX-RSPP VecTRESGR모스크바거래소ETF	₩17,477	▲0.60%	▲2.26%	▲4.48%	▼7.63%	—	₩37만	0.80%
ETF	State Street SPDR Bloomberg UK Gilt UCITS ETF GBPSYBG독일 제트라ETF	₩73,139	▲0.14%	▼0.09%	▲2.86%	▼0.18%	₩1.9조	₩37만	0.15%
ETF	iShares MSCI UK UCITS ETFCSUK/N멕시코증권거래소ETF	₩365,467	0.00%	0.00%	▲4.18%	▲15.69%	₩176억	₩37만	0.16%
ETF	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust UnitsXSHU토론토증권거래소ETF	₩40,510	▲0.42%	▲1.81%	▲0.16%	▼0.41%	₩124억	₩36만	0.16%
ETF	미래에셋 2X 미국 테크&반도체 TOP3 ETN세계520081MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x DETF	₩52,480	▲0.71%	▼6.34%	▼16.27%	▼4.67%	₩525억	₩36만	0.80%
ETF	Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCboeETF	₩32,839	▼0.04%	▼0.32%	▲0.24%	▼1.70%	₩33억	₩36만	0.05%
ETF	Corgi India 2x Daily ETFTAJXCboeETF	₩36,098	▼0.51%	▲7.50%	▲22.07%	▲11.12%	₩5.4억	₩36만	0.45%
ETF	Listed Index Fund S&P500 Futures Inverse ETF Units2240도쿄증권거래소ETF	₩44,944	▼0.24%	▲1.05%	▲2.81%	▼8.81%	₩2,211만	₩36만	0.36%
ETF	Goldman Sachs Data Enhanced Emerging Markets Equity ETFGEMQ나스닥ETF	₩29,929	▲2.66%	▲1.04%	▼6.60%	▼8.67%	₩117억	₩36만	0.40%
ETF	Amundi Index Solutions SICAV - Amundi Lifecycle 2036 Capitalisation -UCITS ETF-LC36유로넥스트ETF	₩16,286	▲0.76%	—	▼0.26%	▲6.49%	₩99억	₩36만	0.26%
ETF	Multi-National Residence Fund UnitsMNRF태국증권거래소ETF	₩82.96	0.00%	▲3.96%	▲0.96%	0.00%	—	₩36만	—
ETF	AllianzIM International Equity Buffer5 ETFQBIVCboeETF	₩35,675	▲0.19%	▼0.46%	▲1.15%	▲5.40%	₩116억	₩36만	0.74%
ETF	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EURSAUM런던증권거래소ETF	₩16,968	▲0.32%	▲2.14%	▲2.78%	▲8.98%	₩3.1조	₩36만	0.12%
ETF	Twin Oak Active Opportunities III ETFTOAOCboeETF	₩35,526	▲0.88%	▲0.44%	▼4.34%	▲5.09%	₩5,730억	₩36만	0.95%
ETF	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USDCHIN런던증권거래소ETF	₩18,520	▼0.24%	▼2.83%	▼4.53%	▼11.68%	₩895억	₩35만	0.60%
ETF	Corgi U.S. Micro-Cap 2x Daily ETFXIWCCboeETF	₩26,972	▲2.22%	▼1.67%	▼5.38%	▼15.76%	₩4억	₩35만	0.45%
ETF	Yuanta Taiwan Green Energy Total Return ETN020032대만증권거래소ETF	₩349.85	▼0.69%	▼1.82%	▼22.72%	▲10.63%	—	₩35만	0.90%
ETF	Mast HedgeIndex Adaptive Equities ETFHXENYSE 아메리칸ETF	₩34,854	▲0.47%	▼0.64%	▲0.14%	▲4.23%	₩440억	₩35만	0.99%
ETF	Corgi Ex-U.S. Equities 2x Daily ETFXWCboeETF	₩29,030	▲1.91%	▼1.43%	▼3.74%	▼14.87%	₩4.3억	₩35만	0.45%
ETF	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- DistributionIQEC유로넥스트ETF	₩34,740	▲0.34%	—	▲0.75%	▼3.02%	₩533억	₩35만	0.48%
ETF	FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACboeETF	₩43,292	▲0.12%	▲0.03%	▲0.31%	▲6.92%	₩64.9억	₩35만	0.85%
ETF	FT Vest Laddered Autocallable Buffer & Resilient Income ETFACYBNYSE 아메리칸ETF	₩26,576	▲0.58%	▼0.10%	▼0.99%	▼0.20%	₩52.6억	₩35만	0.75%
ETF	Pacer International Export Leaders ETFPIELCboeETF	₩38,241	▲0.92%	▼0.98%	▲0.71%	▲9.26%	₩15억	₩34만	0.49%
ETF	SCP Fundo de Investimento Imobiliario CotasSCPF11브라질 B3ETF	₩607.07	▼1.55%	▼6.27%	▼10.25%	▼4.15%	—	₩34만	—
ETF	BlackRock (Japan) iShares USD Em Mrkts Bd. JPY Hed. ETF (2622)2622도쿄증권거래소ETF	₩13,717	▼0.24%	▲0.24%	▲1.36%	▼8.01%	₩3.4억	₩34만	0.45%
ETF	Corgi U.S. Mid-Cap 2x Daily ETFUSMXCboeETF	₩34,245	▲2.52%	▲0.05%	▲2.81%	▲2.88%	₩5억	₩34만	0.45%
ETF	KB 인버스 은 선물 ETN580080KB Securities KB Inverse Silver Futures ETN 80ETF	₩14,995	▲2.18%	▲1.21%	▲15.75%	▲35.76%	₩150억	₩34만	0.60%
ETF	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1DCGB독일 제트라ETF	₩31,057	▲0.52%	▲1.35%	▲1.74%	▲11.27%	₩381억	₩34만	0.21%
ETF	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade LimitadaBRXC11브라질 B3ETF	₩31,059	▲1.16%	▲4.64%	▼18.87%	▼1.58%	₩35.6억	₩34만	—
ETF	한투 코스피양매도5%OTM ETN570019Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19ETF	₩6,485	▲1.17%	▼5.54%	▼7.42%	▼17.81%	₩973억	₩34만	0.80%
ETF	Vanguard FTSE Global Small-Cap UCITS ETF Accun USDVSML유로넥스트ETF	₩6,428	▲1.32%	▲1.78%	▲0.75%	▲0.72%	₩661억	₩34만	0.25%
ETF	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII세계RSPD11브라질 B3ETF	₩170,687	▲15.00%	—	▲9.87%	▼15.98%	—	₩34만	—
ETF	Allspring Strategic Municipal Bond Fund ETFASTM나스닥ETF	₩33,973	▲0.14%	▲0.16%	▲1.74%	▲1.74%	₩6.8억	₩34만	0.42%
ETF	New Star Investment Trust PLCNSI런던증권거래소ETF	₩2,425	▼1.79%	▼1.44%	▼0.72%	▲10.48%	—	₩34만	—
ETF	UBS ETF (CH) - SBI ESG CorporateCBESG베른거래소ETF	₩112,921	▲0.52%	▲1.00%	▲1.65%	▼0.93%	₩4,148억	₩34만	0.17%
ETF	Billionaires Club ETFCLUBNYSE 아메리칸ETF	₩33,774	▲1.45%	▼0.14%	▼2.77%	▼0.49%	₩167억	₩34만	0.75%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCboeETF	₩33,701	▲0.68%	▼0.74%	▼1.36%	▼0.39%	₩15.1억	₩34만	0.30%
ETF	Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AEDAIPOWR아부다비증권거래소ETF	₩802.81	▼0.90%	0.00%	▼2.64%	▲9.41%	₩16.9억	₩34만	0.58%
ETF	QVGMEX ETFQVGMEX/18멕시코 BIVAETF	₩2,569	▲1.85%	▲0.36%	▲7.48%	▲3.20%	—	₩34만	0.40%
ETF	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units160925선전증권거래소ETF	₩240.09	▼0.74%	▲1.10%	▼3.46%	▼11.96%	—	₩34만	—
ETF	KSM ETF (4A) FTSE 100 Currency Hedged UnitsKSM.F138텔아비브증권거래소ETF	₩55,979	▼0.60%	▲1.06%	▲3.81%	▲10.34%	₩1,663만	₩34만	0.83%
ETF	Corgi FTSE U.S. Treasury Bond ETFUBCboeETF	₩33,533	0.00%	▼0.44%	▲0.46%	▲0.46%	₩3.4억	₩34만	0.02%
ETF	iShares JPY Investment Grade Corporate Bond Active ETF Units515A도쿄증권거래소ETF	₩4,195	▲0.22%	▲0.42%	▲1.25%	▼1.28%	₩2.5억	₩34만	—
ETF	NYLIM Investment Grade CLO ETFCLOONYSE 아메리칸ETF	₩33,506	▲0.04%	▲0.02%	▼0.12%	▲0.26%	₩637억	₩34만	0.25%
ETF	Principal CLO ETFUUPPCboeETF	₩33,473	0.00%	▲0.02%	▼0.06%	▲0.16%	₩201억	₩33만	0.19%
ETF	Franklin BSP CLO ETFYCLONYSE 아메리칸ETF	₩33,460	▲0.06%	▲0.08%	▼0.38%	▲0.06%	₩654억	₩33만	0.35%
ETF	NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN2047도쿄증권거래소ETF	₩27,902	▲1.09%	▼4.35%	▼6.29%	▲2.05%	₩1,117만	₩33만	0.85%
ETF	Nuveen Impact Bond ETFNUIB나스닥ETF	₩33,420	▲0.08%	▼0.12%	▲0.82%	▲0.12%	₩873억	₩33만	0.37%
ETF	PGIM S&P 500 Max Buffer ETF - FebruaryPMFBCboeETF	₩37,129	▲0.27%	▼0.02%	▲0.13%	▲4.47%	₩81.5억	₩33만	0.50%
ETF	Zagros Multiestrategia Fundo De Investimento Imobiliario세계ZAGH11브라질 B3ETF	₩1,888	▼0.25%	▲0.51%	▼5.84%	▼24.98%	—	₩33만	—
ETF	Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCboeETF	₩27,759	▲3.21%	▼2.86%	▼16.87%	▼14.87%	₩4.1억	₩33만	0.45%
ETF	Lunate S&P Turkey Shariah ETFTURKI아부다비증권거래소ETF	₩2,085	▼0.17%	▲1.77%	▼12.23%	▼11.28%	₩27.6억	₩33만	1.00%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩501.32	▼1.42%	▲2.46%	▼1.42%	▲4.17%	₩1,229만	₩33만	0.40%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesIDJNCboeETF	₩33,261	▼0.02%	▼1.40%	▲0.41%	▼0.91%	₩20.3억	₩33만	0.30%
ETF	Federated Hermes Ultrashort Bond ETFFUSDCboeETF	₩33,233	▲0.08%	0.00%	▲0.06%	▼0.52%	₩480억	₩33만	0.18%
ETF	Harbor Osmosis Emerging Markets Resource Efficient ETFEFFENYSE 아메리칸ETF	₩33,194	▲2.14%	▲0.77%	▼7.50%	▲5.79%	₩1,663억	₩33만	0.69%
ETF	ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZNYSE 아메리칸ETF	₩19,522	▼0.26%	▼0.64%	▲1.13%	▼12.90%	₩147억	₩33만	0.85%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - MayIDMYCboeETF	₩33,180	▲0.11%	▼1.66%	▲0.17%	▼2.70%	₩16.9억	₩33만	0.30%
ETF	Aristotle Short Term Income ETFSDURNYSE 아메리칸ETF	₩33,153	▼0.04%	▼0.20%	▲0.16%	▼0.72%	₩253억	₩33만	0.39%
ETF	Tema Commodity Infrastructure ETFTHRUNYSE 아메리칸ETF	₩33,126	▲1.64%	▲0.24%	▼0.32%	▼0.32%	₩6.4억	₩33만	0.75%
ETF	BMO US Large Cap Disciplined Value ETF Trust UnitsZBVUCboe 캐나다ETF	₩41,399	▲1.37%	▲1.44%	▲3.03%	▲22.68%	₩71.5억	₩33만	0.51%
ETF	Faircourt Gold Income Corp. Class AFGXCboe 캐나다ETF	₩6,457	0.00%	▼4.70%	▲5.34%	▲2.07%	—	₩33만	—
ETF	Cambria Tax Aware ETFTAX나스닥ETF	₩41,318	▲1.06%	▲0.07%	▲0.81%	▲8.48%	₩332억	₩33만	0.54%
ETF	MFS Active Short Duration Income ETFMFSDNYSE 아메리칸ETF	₩33,026	▼0.10%	▼0.18%	▲0.18%	▼0.46%	₩470억	₩33만	0.25%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ/N멕시코증권거래소ETF	₩329,527	0.00%	▼0.92%	▲3.68%	▲17.54%	₩3,004억	₩33만	0.21%
ETF	BNP Paribas Easy SICAV - Growth Europe -UCITS ETF- EUR CapitalisationEGRO유로넥스트ETF	₩18,252	▲0.31%	▲1.85%	▲5.22%	▲14.92%	₩374억	₩33만	0.35%
ETF	VanEck MSCI EM Analyst Sentiment ETFVEEM나스닥ETF	₩29,823	▲3.31%	▲0.82%	▼8.52%	▼9.68%	₩43.7억	₩33만	0.30%
ETF	One ETF Japanese Government Bond 7-10 years Units495A도쿄증권거래소ETF	₩8,208	▼0.25%	▲0.53%	▲2.92%	▼2.04%	—	₩33만	0.07%
ETF	UTI Nifty IT ETF Units Exchange Traded FundITBETA인도 국립증권거래소ETF	₩4,813	▼0.48%	▼2.42%	▲13.37%	▼13.72%	₩894만	₩33만	0.19%
ETF	Vontobel International Equity Active ETFVNIENYSE 아메리칸ETF	₩32,730	▲1.09%	▼0.78%	▲0.11%	▼3.62%	₩113억	₩33만	0.60%
ETF	AllianzIM U.S. Small Cap Buffer5 ETFQBKVCboeETF	₩36,339	▲0.52%	▼0.09%	▲1.48%	▲8.04%	₩99.7억	₩33만	0.74%
ETF	CHANGSHENG FUND MANAGEMENT CO160807선전증권거래소ETF	₩325.93	0.00%	▼1.27%	▼6.38%	▼12.51%	—	₩33만	—
ETF	BMO Global Communications Index ETF CAD Units Trust UnitsCOMM토론토증권거래소ETF	₩46,509	▲1.99%	▲2.26%	▼3.10%	▲8.47%	₩195억	₩33만	0.39%
ETF	PGIM S&P 500 Max Buffer ETF - AugustPMAUCboeETF	₩36,075	▲0.28%	▼0.17%	▼0.13%	▲4.67%	₩86.5억	₩32만	0.50%
ETF	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBPB30G런던증권거래소ETF	₩8,773	▲0.11%	▼0.18%	▲0.54%	▼3.69%	₩8,390만	₩32만	0.16%
ETF	IPAAM VN100 ETFFUEIP100호찌민증권거래소ETF	₩648.57	▼6.80%	▼3.18%	▲3.83%	▼3.33%	₩13만	₩32만	—
ETF	Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se세계OPK30보르사 이스탄불ETF	₩1,593	▲1.49%	▲0.57%	▼9.34%	▲20.77%	—	₩32만	2.19%
ETF	Corgi Chinese Internet 2x Daily ETFWEBXCboeETF	₩21,532	▼3.24%	▼5.58%	▼9.85%	▼30.37%	₩3.4억	₩32만	0.45%
ETF	Natixis Loomis Sayles Total Return Bond ETFLSTBNYSE 아메리칸ETF	₩32,277	▼0.01%	▼0.49%	▲1.10%	▼3.77%	₩693억	₩32만	0.39%
ETF	KB 인도 대형 성장주 Select 5 ETN세계580066KB India Large Growth Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India L-C Gro S5NTRETF	₩9,560	▼0.62%	▲3.97%	▲15.81%	▼16.03%	₩191억	₩32만	—
ETF	Rolinco N.V. -EUR E-ROLA유로넥스트ETF	₩106,514	▼0.46%	▼0.33%	▼5.06%	▲5.82%	—	₩32만	—
ETF	Invesco Euro Government Bond UCITS ETF EUREIBB독일 제트라ETF	₩45,905	▼0.13%	▲0.28%	▲1.00%	▼3.89%	₩422억	₩32만	0.07%
ETF	Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZARCOUSDI요하네스버그증권거래소ETF	₩806.93	▲0.40%	▼0.79%	▲1.62%	▲2.44%	₩70만	₩32만	—
ETF	Harbor Short Term Treasury ETFHBILNYSE 아메리칸ETF	₩26,722	▲0.02%	▲0.07%	▼0.02%	▲0.10%	₩73.5억	₩32만	0.10%
ETF	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product세계BTC3베른거래소ETF	₩16,055	▼22.73%	—	▼23.09%	▼47.60%	—	₩32만	0.02%
ETF	E Fund State-owned Enterprise Reform Index Securities Investment Fund Units A502006상하이증권거래소ETF	₩290.51	▲0.21%	▼1.36%	▼3.39%	▼4.60%	—	₩32만	—
ETF	Franklin MSCI China Paris Aligned Climate UCITS ETFFVCH독일 제트라ETF	₩28,973	▲0.17%	▲1.51%	▼2.55%	▼15.17%	₩124억	₩32만	0.22%
ETF	Nippon Active Value Fund PlcNAVF런던증권거래소ETF	₩3,806	▲1.42%	▼0.60%	▼1.38%	▲4.50%	—	₩32만	—
ETF	BMO Long Short US Equity ETF CAD Units Trust UnitsZLSU토론토증권거래소ETF	₩45,367	▲1.42%	▲2.15%	▼2.06%	▲12.98%	₩1,465억	₩32만	0.76%
ETF	Principal Long Duration ETFDWWNCboeETF	₩31,729	▲0.03%	▼1.54%	▲6.03%	▼5.17%	₩143억	₩32만	0.19%
ETF	Global X USD Investment Grade Corporate Bond ETF (JPY Hedged) Units467A도쿄증권거래소ETF	₩2,261	▲0.19%	▼1.13%	▲0.59%	▼12.09%	—	₩32만	—
ETF	Galaxy Asset Tongli Tranches Bond Fund161505선전증권거래소ETF	₩263.5	0.00%	▲0.38%	▼0.53%	▲1.31%	—	₩32만	—
ETF	Global X Cleantech UCITS ETF USDCTEG런던증권거래소ETF	₩10,190	▼1.05%	▼0.84%	▼9.35%	▼1.89%	₩135억	₩32만	1.70%
ETF	FNB Inflation Bond ETFFNBINF요하네스버그증권거래소ETF	₩2,338	0.00%	▼0.17%	▲0.03%	▲5.50%	₩2,274만	₩31만	0.27%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,296개 / 모은 종목 51,477개 + ETF 18,574개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신