ETF Capital Group Global Equity ETF CGGE NYSE 아메리칸 ETF ₩45,963 ▲1.09% ▲0.12% ▼1.66% ▲7.93% ₩4.4조
₩196억 0.47%
ETF iShares Cybersecurity & Tech ETF IHAK NYSE 아메리칸 ETF ₩92,394 ▲1.81% ▼1.75% ▼5.82% ▲43.13% ₩1.6조
₩196억 0.47%
ETF ACE 200 105190 KIM ACE 200 ETF ETF 실시간 ₩84,650 ▼0.09% ▼3.33% ▼13.15% ▲39.31% ₩1.4조
₩196억 0.09%
ETF Defiance Daily Target 2x Long OKLO ETF OKLL 나스닥 ETF ₩5,272 ▲5.90% ▲11.58% ▼49.75% ▼95.54% ₩766억
₩196억 1.45%
ETF Vanguard Short-Term Tax Exempt Bond ETF VTES NYSE 아메리칸 ETF ₩134,373 ▲0.02% ▲0.08% ▲1.78% ▼0.92% ₩5.7조
₩195억 0.05%
ETF China Universal CSI A500 Exchange Traded Fund Units 563880 상하이증권거래소 ETF ₩219.7 ▲0.55% ▲3.00% ▼6.39% ▼11.09% —
₩195억 0.20%
ETF Bitwise XRP ETF XRP NYSE 아메리칸 ETF ₩15,882 ▲0.85% ▼16.72% ▼23.08% ▼44.08% ₩5,935억
₩195억 0.00%
ETF Yinhua CSI Film & Television Exchange Traded Fund Units 159855 선전증권거래소 ETF ₩184.89 ▲0.87% ▲14.07% ▲15.93% ▼2.22% —
₩195억 0.60%
ETF ProShares Ultra Russell2000 UWM NYSE 아메리칸 ETF ₩77,580 ▲1.80% ▼1.17% ▲2.20% ▲22.24% ₩2,936억
₩195억 0.95%
ETF Global X High Interest Savings ETF Trust Units A CASH 토론토증권거래소 ETF ₩46,899 ▼0.01% ▲0.04% 0.00% ▲0.10% ₩4.3조
₩194억 0.11%
ETF KODEX 2차전지산업 305720 Samsung KODEX Secondary Battery Industry ETF ETF 실시간 ₩12,790 ▼1.99% ▼6.78% ▼12.93% ▼6.57% ₩1.7조
₩194억 0.45%
ETF Global X US Dollar Currency ETF Trust Units DLR 토론토증권거래소 ETF ₩13,529 ▲0.45% ▲2.23% ▲0.17% ▲3.63% ₩2,162억
₩194억 0.73%
ETF Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units 159307 선전증권거래소 ETF ₩209.9 ▼0.76% ▼0.94% ▲2.24% ▼1.04% —
₩194억 0.20%
ETF First Trust Smith Unconstrained Bond ETF UCON NYSE 아메리칸 ETF ₩32,070 ▼0.04% ▼0.08% ▲0.84% ▼4.64% ₩4.1조
₩194억 0.86%
ETF UBS SDIC Silver Futures Securities Investment Fund Units (LOF) 161226 선전증권거래소 ETF ₩305.14 ▼0.33% ▲6.79% ▼16.89% ▼33.70% —
₩193억 —
ETF Cornerstone Strategic Investment Fund, Inc. CLM NYSE 아메리칸 ETF ₩8,301 ▲1.14% ▲2.47% ▼5.76% ▼25.95% —
₩193억 —
ETF GF CSI 500 ETF 510510 상하이증권거래소 ETF ₩438.41 ▲1.01% ▲6.20% ▼6.88% ▼8.02% —
₩192억 0.60%
ETF China Universal CSI 800 Index ETF Fund 515800 상하이증권거래소 ETF ₩226.91 ▲0.62% ▲2.72% ▼5.74% ▼9.64% —
₩192억 0.20%
ETF abrdn Bloomberg All Commodity Strategy K-1 Free ETF BCI NYSE 아메리칸 ETF ₩32,671 ▲0.33% ▼2.00% ▼7.17% ▲24.71% ₩4.4조
₩191억 0.26%
ETF FT Vest Laddered Autocallable Barrier & Resilient Income ETF ACYS NYSE 아메리칸 ETF ₩27,146 ▲0.49% ▲0.10% ▼1.02% ▲1.09% ₩8,886억
₩191억 0.75%
ETF Leverage Shares 2x Long BE Daily ETF BEG 나스닥 ETF ₩32,097 ▲26.33% ▼1.52% ▼50.82% ▲68.30% ₩526억
₩191억 0.75%
ETF iShares Nasdaq Top 30 Stocks ETF QTOP 나스닥 ETF ₩47,565 ▲2.53% ▲0.17% ▼10.14% ▲10.48% ₩5,095억
₩191억 0.20%
ETF ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund 515170 상하이증권거래소 ETF ₩95.04 ▼2.26% ▼3.06% ▲3.04% ▼13.32% ₩1,214억
₩190억 0.60%
ETF iShares Core 40/60 Moderate Allocation ETF AOM NYSE 아메리칸 ETF ₩65,195 ▲0.39% ▼0.39% ▼0.08% ▲2.09% ₩2.5조
₩190억 0.15%
ETF Vanguard FTSE All-World ex-US Small-Cap ETF VSS NYSE 아메리칸 ETF ₩199,882 ▲0.83% ▼0.23% ▼3.17% ▲3.49% ₩14.8조
₩190억 0.06%
ETF China Southern CSI 300 Index ETF Units 159925 선전증권거래소 ETF ₩815.79 ▲0.42% ▲1.54% ▼8.69% ▼12.64% ₩822억
₩190억 0.60%
ETF iShares Fallen Angels USD Bond ETF FALN 나스닥 ETF ₩34,526 ▲0.19% 0.00% ▼0.19% ▼5.41% ₩2.3조
₩190억 0.25%
ETF Capital Group International Core Equity ETF CGIC NYSE 아메리칸 ETF ₩47,338 ▲0.74% ▲0.11% ▼0.62% ▲7.75% ₩3.4조
₩190억 0.54%
ETF abrdn Physical Precious Metals Basket Shares ETF GLTR NYSE 아메리칸 ETF ₩228,859 ▼0.46% ▼0.47% ▼8.20% ▼18.81% ₩3.3조
₩190억 0.60%
ETF Global X S&P/TSX 60 Index Corporate Class ETF HXT 토론토증권거래소 ETF ₩92,243 ▲0.83% ▲1.00% ▲4.01% ▲17.88% ₩3.8조
₩190억 0.26%
ETF ChinaAMC CSI Refers To Real Estate Transaction Type Open Index Securities Investment Fund ETF 515060 상하이증권거래소 ETF ₩110.45 ▲0.55% ▲2.03% ▼9.95% ▼22.80% ₩214억
₩189억 0.60%
ETF First Trust NASDAQ Technology Dividend Index Fund TDIV 나스닥 ETF ₩152,437 ▲2.14% ▲0.19% ▼0.20% ▲16.67% ₩5.7조
₩189억 0.50%
ETF PIMCO Municipal Income Opportunities Active Exchange-Traded Fund MINO NYSE 아메리칸 ETF ₩59,323 ▲0.16% ▲0.27% ▲4.51% ▼1.94% ₩1.4조
₩189억 0.39%
ETF Borse Commodities GmbH Xetra-Gold 4GLD 독일 제트라 ETF ₩171,808 ▼0.06% ▲0.55% ▼3.47% ▼3.45% ₩34.5조
₩188억 0.36%
ETF Direxion Daily MRVL Bull 2X ETF MRVU 나스닥 ETF ₩67,597 ▲18.70% ▼2.09% ▼68.04% ▲105.90% ₩586억
₩188억 0.97%
ETF Vanguard S&P 500 UCITS ETF VUAA 런던증권거래소 ETF ₩196,638 ▲1.47% ▲0.67% ▼2.73% ▲5.24% ₩48.3조
₩188억 0.07%
ETF Simplify Managed Futures Strategy ETF CTA NYSE 아메리칸 ETF ₩35,473 ▼0.04% ▼4.56% ▼10.47% ▼2.71% ₩1.6조
₩187억 0.86%
ETF E Fund SSE Science and Technology Innovation Board Composite Index Units 589800 상하이증권거래소 ETF ₩254.32 ▲2.75% ▲13.18% ▼8.63% ▼3.05% ₩590억
₩187억 —
ETF GQG US Equity ETF GQGU NYSE 아메리칸 ETF ₩31,763 ▲2.01% ▼0.67% ▼11.33% ▼2.98% ₩6,583억
₩187억 0.49%
ETF China Southern CSOP FTSE Asia Pacific Select Index ETF 159687 선전증권거래소 ETF ₩338.16 ▲1.81% ▲1.26% ▼7.75% ▲7.17% ₩895억
₩187억 0.70%
ETF Tema Photonics & Optical ETF LAZR NYSE 아메리칸 ETF ₩42,347 ▲10.14% ▲1.02% ▼28.57% ▼36.59% ₩1,909억
₩187억 0.75%
ETF Dimensional Global Real Estate ETF DFGR NYSE 아메리칸 ETF ₩38,463 ▼0.35% ▲0.73% ▲6.31% ▲9.04% ₩5.4조
₩187억 0.22%
ETF iShares U.S. Consumer Discretionary ETF IYC NYSE 아메리칸 ETF ₩141,346 ▲0.12% ▲1.72% ▲8.16% ▲2.48% ₩2.2조
₩187억 0.37%
ETF Penghua CSI Media Exchange Traded Fund Units 159805 선전증권거래소 ETF ₩239.11 ▼0.17% ▲7.27% ▲4.92% ▼15.73% —
₩187억 0.60%
ETF CSOP Hang Seng Index Daily (2x) Leveraged Product 7200 홍콩거래소 ETF ₩884.62 ▼1.98% ▲7.88% ▼1.52% ▼11.56% ₩548억
₩187억 1.28%
ETF iShares S&P Small-Cap 600 Value ETF IJS NYSE 아메리칸 ETF ₩179,342 ▲0.66% ▼0.55% ▲4.01% ▲17.64% ₩10.4조
₩186억 0.18%
ETF Harvest Hang Seng TECH Index Exchange Traded Fund 159741 선전증권거래소 ETF ₩99.85 ▼1.38% ▲5.05% ▼4.95% ▼32.48% ₩256억
₩185억 0.70%
ETF INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units 515100 상하이증권거래소 ETF ₩291.14 ▼0.89% ▼1.29% ▲2.03% ▲1.68% ₩2,109억
₩185억 0.60%
ETF GraniteShares 2x Long SpaceX Daily ETF SPAL Cboe ETF ₩18,271 ▼4.53% ▲8.39% ▼32.03% ▼51.80% ₩443억
₩184억 1.53%
ETF PING AN CSI Artificial Intelligence Exchange Traded Fund Units 512930 상하이증권거래소 ETF ₩102.45 ▲3.64% ▲10.11% ▼10.02% ▼6.61% ₩724억
₩184억 0.20%
ETF CSI Health Care ETF 159929 선전증권거래소 ETF ₩263.92 ▼1.05% ▲1.54% ▼0.08% ▼1.42% —
₩184억 0.60%
ETF Fidelity Enhanced Large Cap Value ETF FELV NYSE 아메리칸 ETF ₩58,415 ▲0.51% ▲0.18% ▲3.16% ▲25.78% ₩5조
₩183억 0.18%
ETF Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund 588830 상하이증권거래소 ETF ₩206.7 ▲0.29% ▲8.17% ▼7.02% ▼29.44% —
₩183억 0.60%
ETF AdvisorShares Pure US Cannabis ETF MSOS NYSE 아메리칸 ETF ₩5,445 ▼0.49% ▼13.74% ▼5.34% ▼15.00% ₩1조
₩183억 0.75%
ETF First Trust Managed Municipal ETF FMB 나스닥 ETF ₩66,663 ▲0.20% ▲0.67% ▲3.95% ▼2.44% ₩2.6조
₩183억 0.39%
ETF State Street Health Care Select Sector SPDR Premium Income ETF XLVI NYSE 아메리칸 ETF ₩36,634 ▲0.07% ▲0.07% ▲4.25% ▲3.98% ₩529억
₩182억 0.35%
ETF GraniteShares 2x Long PLTR Daily ETF PTIR 나스닥 ETF ₩22,688 ▲4.17% ▲7.12% ▼35.11% ▼38.69% ₩3,165억
₩182억 1.58%
ETF 미래에셋 인버스 2X 코스피200 선물 ETN B 세계 520102 MiraeAsset Securities MiraeAsset Inverse 2X KOSPI200 Futures ETN B 117 ETF 실시간 ₩35,155 ▲0.10% ▲3.40% ▲20.78% ▲43.59% ₩703억
₩182억 —
ETF iShares NASDAQ 100 UCITS ETF USD CNX1 런던증권거래소 ETF ₩2,179,038 ▲2.95% ▲2.53% ▼8.38% ▲13.40% ₩4,985억
₩182억 0.30%
ETF WisdomTree U.S. LargeCap Dividend Fund DLN NYSE 아메리칸 ETF ₩134,700 ▲0.79% ▼0.51% ▲1.63% ▲14.33% ₩8.5조
₩181억 0.28%
ETF Invesco Variable Rate Preferred ETF VRP NYSE 아메리칸 ETF ₩31,630 0.00% ▲0.21% ▼0.17% ▼2.79% ₩4조
₩181억 0.50%
ETF China Universal Shanghai Composite Index Exchange Traded Fund 510980 상하이증권거래소 ETF ₩263.72 ▲0.30% ▲1.85% ▼3.58% ▼3.80% —
₩181억 —
ETF State Street SPDR Bloomberg Emerging Markets Local Bond ETF EBND NYSE 아메리칸 ETF ₩27,426 ▼0.24% ▲0.05% ▼0.48% ▼4.02% ₩3조
₩181억 0.30%
ETF China Southern CSI Hong Kong Stock Connect Technology ETF Units 159269 선전증권거래소 ETF ₩147.67 ▼0.81% ▲5.43% ▼6.46% ▼27.93% ₩305억
₩181억 0.67%
ETF Schwab Long-Term U.S. Treasury ETF SCHQ NYSE 아메리칸 ETF ₩39,330 ▲0.07% ▼0.54% ▲3.66% ▼7.18% ₩1.2조
₩181억 0.03%
ETF iShares iBonds Dec 2028 Term Corporate ETF IBDT NYSE 아메리칸 ETF ₩33,285 0.00% ▼0.08% ▼0.04% ▼2.04% ₩5.5조
₩181억 0.10%
ETF Cathay Taiwan High Dividend Momentum Active ETF Units 00400A 대만증권거래소 ETF ₩527.26 ▲3.92% ▼0.54% ▼18.61% ▲20.72% ₩373억
₩180억 0.96%
ETF iShares Bitcoin ETF Trust Units IBIT Cboe 캐나다 ETF ₩29,420 ▲1.72% ▼2.42% ▼10.11% ▼13.12% ₩3,158억
₩180억 0.33%
ETF Franklin Income Focus ETF Income Focus ETF INCM NYSE 아메리칸 ETF ₩38,850 ▲0.28% ▼0.41% ▲1.46% ▲3.56% ₩2.7조
₩180억 0.38%
ETF TRX Real Estate II Fundo de Investimento Imobiliario TRXB11 브라질 B3 ETF ₩47,419 ▲5.07% ▲1.54% ▲4.82% ▲19.43% —
₩180억 —
ETF iShares Morningstar Mid-Cap Growth ETF IMCG NYSE 아메리칸 ETF ₩126,412 ▲1.76% ▲0.43% ▼2.39% ▲17.87% ₩5.4조
₩179억 0.06%
ETF T. Rowe Price U.S. Equity Research ETF TSPA NYSE 아메리칸 ETF ₩63,820 ▲1.23% ▼0.52% ▼3.10% ▲11.21% ₩6.2조
₩179억 0.34%
ETF Invesco Great Wall CSI STAR & CHINEXT AI ETF 159142 선전증권거래소 ETF ₩197.09 ▲3.90% ▲13.22% ▼9.55% ▼3.62% ₩315억
₩178억 —
ETF Northern Trust US Quality Large Cap ETF QLC Cboe ETF ₩119,793 ▲1.44% ▼0.72% ▼2.88% ▲10.18% ₩1.5조
₩178억 0.25%
ETF T. Rowe Price Technology ETF TTEQ 나스닥 ETF ₩50,637 ▲3.69% ▼0.13% ▼15.10% ▲14.73% ₩5,984억
₩178억 0.63%
ETF E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund Units 159545 선전증권거래소 ETF ₩259.52 ▼0.61% ▲0.39% 0.00% ▼9.05% ₩2,004억
₩178억 0.20%
ETF CMF CSI Satellite Industry Index ETF Units 159218 선전증권거래소 ETF ₩242.11 ▲0.50% ▲10.00% ▼2.02% ▼33.15% —
₩177억 —
ETF Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units 510720 상하이증권거래소 ETF ₩202.7 ▼0.10% ▼0.88% ▼4.61% ▲5.52% ₩645억
₩176억 —
ETF Fidelity MSCI Utilities Index ETF FUTY NYSE 아메리칸 ETF ₩75,511 ▲0.23% ▲1.23% ▲5.76% ▲2.11% ₩2.8조
₩176억 0.08%
ETF SOL 반도체전공정 475300 Shinhan SOL Semiconductor Front-End Process ETF Units ETF 실시간 ₩16,655 ▼1.91% ▼2.70% ▼32.97% ▲45.03% ₩2,623억
₩176억 0.45%
ETF First Trust BuyWrite Income ETF FTHI 나스닥 ETF ₩31,083 ▲1.17% ▼0.26% ▼2.96% ▼2.02% ₩3.4조
₩176억 0.75%
ETF Goldman Sachs ActiveBeta International Equity ETF GSIE NYSE 아메리칸 ETF ₩62,325 ▲0.17% ▼0.62% ▲2.12% ▲7.88% ₩8.1조
₩176억 0.25%
ETF iShares Edge MSCI World Momentum Factor UCITS ETF IS3R 독일 제트라 ETF ₩142,376 ▲4.06% ▲0.53% ▼9.15% ▲15.32% ₩8.1조
₩176억 0.35%
ETF Fubon NYSE FactSet Taiwan Core Semiconductor ETF 00892 대만증권거래소 ETF ₩1,492 ▲4.16% ▼0.62% ▼14.92% ▲68.05% ₩162억
₩176억 0.43%
ETF Schwab International Dividend Equity ETF SCHY NYSE 아메리칸 ETF ₩44,388 ▼0.27% ▼1.20% ▲4.82% ▲10.98% ₩3.7조
₩175억 0.08%
ETF Guotai CSI SH-SZ-HK Gold Industry Equity ETF 517400 상하이증권거래소 ETF ₩279.13 ▼0.29% ▲12.77% ▼8.22% ▼14.47% ₩450억
₩175억 0.60%
ETF Capital Group International Equity ETF CGIE NYSE 아메리칸 ETF ₩48,886 ▲0.47% ▲0.10% ▲0.30% ▲3.97% ₩3.3조
₩175억 0.54%
ETF KIWOOM 200 069660 KOSEF 200 ETF ETF 실시간 ₩84,020 ▼0.12% ▼3.08% ▼13.88% ▲38.80% ₩6,007억
₩175억 0.13%
ETF Calamos Autocallable Income ETF CAIE NYSE 아메리칸 ETF ₩34,753 ▲0.77% ▼0.80% ▼3.56% ▼2.65% ₩2조
₩175억 0.74%
ETF Harvest Germany Dax Etf 159561 선전증권거래소 ETF ₩266.73 ▼0.15% ▲3.41% ▲3.57% ▼2.63% ₩528억
₩175억 0.60%
ETF Nomura Taiwan Innovation Technology 50 ETF Units 00935 대만증권거래소 ETF ₩2,084 ▲3.84% ▲0.69% ▼16.91% ▲68.86% —
₩174억 0.75%
ETF UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr SLVO 나스닥 ETF ₩73,082 ▲0.17% ▼0.38% ▼15.22% ▼45.47% ₩4,702억
₩174억 0.65%
ETF Global X Japan Semiconductor ETF 2644 도쿄증권거래소 ETF ₩26,975 ▲0.62% ▲0.84% ▼24.66% ▲22.66% ₩34.8억
₩174억 0.59%
ETF Fidelity Quality Factor ETF FQAL NYSE 아메리칸 ETF ₩111,932 ▲1.14% ▼0.80% ▼1.46% ▲10.28% ₩2.3조
₩174억 0.15%
ETF First Trust Long/Short Equity ETF FTLS NYSE 아메리칸 ETF ₩101,002 ▲0.87% ▼0.99% ▼2.86% ▲6.11% ₩3.5조
₩174억 1.38%
ETF SZSE Component Index ETF 159903 선전증권거래소 ETF ₩280.13 ▲1.60% ▲5.18% ▼9.09% ▼14.95% ₩298억
₩174억 0.60%
ETF First Trust NYSE Arca Biotechnology Index Fund FBT NYSE 아메리칸 ETF ₩367,106 ▲1.28% ▼2.85% ▲3.48% ▲32.92% ₩4.1조
₩173억 0.55%
ETF E Fund CNI Free Cash Flow Index Exchange Traded Fund Units 159222 선전증권거래소 ETF ₩243.51 ▼0.57% ▼3.87% ▼3.41% ▼5.80% ₩684억
₩173억 0.20%
ETF 2x Solana ETF SOLT 나스닥 ETF ₩49,847 ▲4.27% ▼17.09% ▼42.32% ▼72.37% ₩1,673억
₩173억 2.92%
ETF China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF 513280 상하이증권거래소 ETF ₩215.9 ▼1.55% ▲10.44% ▼5.68% ▲0.56% —
₩173억 0.20% 
