세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Corgi Crypto Infrastructure ETFBLCKCboeETF	₩23,979	▲4.11%	▲0.80%	▼17.49%	▼34.63%	₩4.7억	₩46만	0.35%
ETF	KraneShares 100% KWEB Defined Outcome January 2027 ETFKPRONYSE 아메리칸ETF	₩35,030	▼0.09%	▼0.11%	▼0.40%	▼8.29%	₩43.8억	₩46만	1.00%
ETF	iShares MSCI World ex-USA UCITS ETF AccumUSDXUSE/N멕시코 BIVAETF	₩9,910	▲0.88%	▲4.52%	▲7.18%	▲19.60%	₩2,721억	₩46만	0.16%
ETF	RBC U.S. Discount Bond (CAD Hedged) ETFRDBH토론토증권거래소ETF	₩18,921	0.00%	▼0.64%	▲0.60%	▼2.46%	₩846억	₩45만	0.28%
ETF	JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund168101선전증권거래소ETF	₩232.06	▲0.52%	▼3.17%	▼12.32%	▼22.04%	—	₩45만	—
ETF	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP HedgedT3GB런던증권거래소ETF	₩64,637	▲0.11%	▼0.14%	▲0.43%	▼1.55%	₩12.5억	₩45만	0.13%
ETF	Nomura Tax-Free USA ETFLTAXNYSE 아메리칸ETF	₩32,328	▲0.34%	▲0.55%	▲4.86%	▼3.37%	₩96.9억	₩45만	0.39%
ETF	RBC 1-5 Year Laddered Canadian Bond ETFRLB토론토증권거래소ETF	₩17,405	▲0.08%	▲0.05%	▲0.11%	▼1.33%	₩1,492억	₩45만	0.27%
ETF	AllianzIM Growth-100 Buffer5 ETFQBQVCboeETF	₩34,775	▲1.55%	▼0.13%	▼4.56%	▲3.37%	₩687억	₩45만	0.74%
ETF	Putnam International Stock ETFPGRINYSE 아메리칸ETF	₩34,742	▲0.78%	▲0.01%	▼0.22%	▲3.43%	₩86.2억	₩45만	0.55%
ETF	MFS Active International Value ETFMIVLNYSE 아메리칸ETF	₩34,732	▼0.01%	▼0.93%	▲3.38%	▲3.34%	₩302억	₩45만	0.57%
ETF	신한 WTI원유 선물 ETN세계500099Shinhan Securities Shinhan WTI Futures ETN 99ETF	₩17,490	▼1.19%	▼3.26%	▼6.72%	▲77.65%	₩1,750억	₩45만	—
ETF	Corgi U.S. Growth 2x Daily ETFUSGXCboeETF	₩28,167	▲3.23%	▼2.66%	▼14.90%	▼13.61%	₩4.2억	₩45만	0.45%
ETF	PENGHUA FUND MANAGEMENT CO LTD160638선전증권거래소ETF	₩515.14	▼0.58%	▼1.90%	▼8.98%	▼5.40%	—	₩45만	—
ETF	Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units세계ENEXT50인도 국립증권거래소ETF	₩1,037	▼0.40%	▲1.39%	▲6.22%	▲1.51%	—	₩45만	0.08%
ETF	Harel Sal (4D) S&P 500HRL.F25텔아비브증권거래소ETF	₩11,832	0.00%	▼1.19%	▲0.32%	▲9.89%	—	₩45만	0.61%
ETF	FT Vest U.S. Equity Quarterly 20 Barrier ETFSQBRCboeETF	₩40,833	▲0.46%	▼0.20%	0.00%	0.00%	₩20.3억	₩45만	0.85%
ETF	Pacer Swan SOS Moderate (November) ETFMNVRCboeETF	₩44,908	▲0.67%	▼0.44%	▼0.01%	▲5.27%	₩22.3억	₩45만	0.49%
ETF	NEXT NOTES Tokyo Stock Exchange Mothers Index ETN2042도쿄증권거래소ETF	₩64,206	▼3.35%	▼4.08%	▼7.42%	▲7.72%	₩2.4억	₩45만	0.50%
ETF	Aroeira Fundo de Investimento Imobiliario Responsabilidade LimitadaEIRA11브라질 B3ETF	₩24,995	▲2.53%	0.00%	0.00%	▲0.13%	—	₩45만	—
ETF	Dama Fundo de Investimento Imobiliario Responsabilidade LimitadaDAMA11브라질 B3ETF	₩1,135	▲13.91%	▲17.57%	▼26.36%	▼37.83%	—	₩45만	—
ETF	Corgi Growth & Technology 15% Structured Buffer ETFQQMYCboeETF	₩34,459	▲1.17%	▼0.45%	▼2.85%	▲2.73%	₩20.5억	₩45만	0.30%
ETF	EasyETFs AI World Actively Managed ETF ZAREASYAI요하네스버그증권거래소ETF	₩5,917	▼1.23%	▲5.46%	▼24.33%	▼9.35%	₩3,225만	₩45만	—
ETF	Corgi JOBY 2x Daily ETFJOBCCboeETF	₩15,428	▼0.89%	▲32.17%	▲24.95%	▼51.45%	₩3.4억	₩45만	0.45%
ETF	Baillie Gifford U.S. Equity Growth ETFBGUS나스닥ETF	₩34,367	▲1.49%	▼2.75%	▼5.76%	▲3.46%	—	₩45만	0.60%
ETF	Defiance Autism Impact ETFASD나스닥ETF	₩37,163	▲0.06%	▲0.25%	▲4.81%	▲12.97%	₩18.5억	₩45만	0.79%
ETF	Fundo de Investimento Imobiliario FII RBR Desenvolvimento IIIRBRI11브라질 B3ETF	₩40,626	▼15.21%	▼15.21%	▼24.45%	▼66.67%	—	₩45만	—
ETF	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USDCAKD독일 제트라ETF	₩13,113	▼0.11%	▲0.45%	▼2.67%	▲2.68%	—	₩45만	0.78%
ETF	Pacer Swan SOS Moderate (August) ETFMAUGCboeETF	₩44,536	▲0.65%	▼0.49%	▼0.94%	▲4.36%	₩22.2억	₩45만	0.49%
ETF	Tordesilhas EI Fundo De Investimento ImobiliarioTORD11브라질 B3ETF	₩229.42	0.00%	▼1.03%	▼4.00%	▼52.24%	—	₩45만	—
ETF	Lombarda China Sector Growth Hybrid Securities Investment Fund Class A166006선전증권거래소ETF	₩445.32	▼0.58%	▲1.64%	▼0.18%	▼2.20%	—	₩45만	—
ETF	Pacer MSCI World Industry Advantage ETFGLBLCboeETF	₩37,037	▲1.39%	▼0.95%	▼4.21%	▲10.31%	₩14.6억	₩44만	0.65%
ETF	Twin Oak Strategic Solutions ETFTOSCboeETF	₩37,027	▲1.36%	▲0.75%	▼7.45%	▲9.85%	₩1,908억	₩44만	0.36%
ETF	MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada세계MAGM11브라질 B3ETF	₩2,387	▼0.10%	▲0.81%	▼0.10%	▼0.10%	—	₩44만	—
ETF	RH Tactical Outlook ETFRHTXNYSE 아메리칸ETF	₩26,039	▲0.73%	▼0.65%	▼2.17%	▲4.10%	₩95.1억	₩44만	1.54%
ETF	Franklin US Innovation Bitcoin DRIP Index ETFFIBT나스닥ETF	₩31,570	▲2.01%	▼1.62%	▼3.56%	▼3.56%	₩61.9억	₩44만	0.19%
ETF	GlacierShares Nasdaq Iceland ETFGLCR나스닥ETF	₩31,549	▲0.21%	▲0.73%	▲0.89%	▼11.59%	₩18.9억	₩44만	0.95%
ETF	North Square Growth Opportunities ETFNSIGNYSE 아메리칸ETF	₩31,537	▲2.18%	▼1.01%	▼9.42%	▼6.63%	₩756억	₩44만	0.38%
ETF	HSBC MSCI INDONESIA CAPPED UCITS ETF USDHIDD런던증권거래소ETF	₩44,141	▲1.85%	▲5.05%	▼7.78%	▼47.48%	₩2,880억	₩44만	0.58%
ETF	Hartford Alpha Capture SMID Cap ETFACSMCboeETF	₩55,149	▲0.78%	▲0.21%	▲3.92%	▲4.29%	₩273억	₩44만	0.52%
ETF	Pacer Swan SOS Moderate June ETFMJUNCboeETF	₩44,010	▲0.70%	▼0.48%	▼0.98%	▲1.79%	₩21.9억	₩44만	0.49%
ETF	Pacer Swan SOS Moderate December ETFMDCRCboeETF	₩43,954	▲0.81%	▼0.54%	▼0.92%	▲2.06%	₩21.9억	₩44만	0.49%
ETF	메리츠 3X 레버리지 국채10년 ETN610059MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59ETF	₩19,225	▼0.18%	▼0.34%	▲9.14%	▼8.12%	₩96.2억	₩44만	0.40%
ETF	Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514)2514도쿄증권거래소ETF	₩16,870	▲0.60%	▼0.20%	▼2.13%	▲8.20%	₩4.1억	₩44만	0.17%
ETF	Corgi CART 2x Daily ETFCARXCboeETF	₩48,442	▲1.42%	▼1.64%	▲46.43%	▲37.81%	₩7.2억	₩44만	0.45%
ETF	AllianzIM International Equity Buffer15 Uncapped Oct ETFOCTICboeETF	₩33,512	▲0.10%	▼0.86%	▲0.85%	▲0.89%	₩83.9억	₩44만	0.79%
ETF	SMT ETF Carbon Efficient Index Japan Equity2642도쿄증권거래소ETF	₩436,006	▲0.21%	▼1.25%	▼3.96%	▲12.97%	—	₩44만	0.13%
ETF	Hotchkis & Wiley SMID Cap Diversified Value FundHWSM나스닥ETF	₩43,303	▲0.34%	▼1.12%	▲7.25%	▲16.87%	₩38.9억	₩43만	0.55%
ETF	KSM ETF (4D) ISE Clean Edge WaterKSM.F10텔아비브증권거래소ETF	₩108,046	▲1.06%	▲4.29%	▲14.74%	▲6.18%	₩2,610만	₩43만	0.83%
ETF	Da Cheng Innovation Growth Mixed Securities Investment Fund Units A160910선전증권거래소ETF	₩187.85	▼0.42%	▼1.16%	▲1.73%	▼7.03%	—	₩43만	—
ETF	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedXD5D런던증권거래소ETF	₩143,882	▲0.75%	▲2.14%	▲3.83%	▲14.85%	₩5,166억	₩43만	0.18%
ETF	Bosera RMB Money Market ETF HKD Counter3192홍콩거래소ETF	₩215,903	▲0.08%	▼0.20%	▲0.62%	▲1.57%	—	₩43만	0.21%
ETF	Global X S&P 500 U.S. Revenue Leaders ETFEGLENYSE 아메리칸ETF	₩43,106	▲0.83%	▼1.97%	▼0.81%	▲11.53%	₩30.1억	₩43만	0.19%
ETF	NK KSM LOG Fundo de Investimento Imobiliario Responsabilidade Limitada ANMKS11브라질 B3ETF	₩430,159	▲20.00%	▲20.00%	▲20.00%	▲71.06%	—	₩43만	—
ETF	Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on Japan 30 Empowering Women Net Return Structured Note2070도쿄증권거래소ETF	₩143,010	▼0.29%	▼3.85%	▲0.50%	▲18.12%	₩3,937만	₩43만	0.85%
ETF	Columbia High Dividend Premium Income ETFCDPINYSE 아메리칸ETF	₩26,710	▲0.54%	▲0.06%	▲1.43%	▲0.01%	₩79.7억	₩43만	0.45%
ETF	iFreeETF TOPIX Ex-Financials1585도쿄증권거래소ETF	₩21,391	▲1.05%	▼1.04%	▼5.38%	▲11.91%	₩4,189만	₩43만	0.18%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF- September SeriesQSECboeETF	₩32,815	▲1.44%	▼0.54%	▼5.64%	▼1.84%	₩16.3억	₩43만	0.30%
ETF	Invesco India BSE Sensex ETF Exchange Traded Fund UnitsIVZSENSEX인도 국립증권거래소ETF	₩1,166	▼0.19%	▲4.50%	▲13.36%	▲6.72%	—	₩43만	0.90%
ETF	Rize USA Environmental Impact UCITS ETF AccumUSDRIZJ독일 제트라ETF	₩8,365	▲0.89%	▲2.13%	▲6.56%	▲12.54%	₩116억	₩43만	0.46%
ETF	E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF3434홍콩거래소ETF	₩2,122	▲0.24%	—	▼8.24%	▼16.69%	—	₩42만	0.96%
ETF	Smart ESG 30 Low Carbon Risk Net Return ETN2073도쿄증권거래소ETF	₩141,297	▼0.27%	▼0.27%	▲6.62%	▲10.70%	—	₩42만	—
ETF	DGA Core Plus Absolute Return ETFHF뉴욕증권거래소ETF	₩30,215	▲0.55%	▲0.09%	▲0.13%	▲7.40%	₩276억	₩42만	1.70%
ETF	American Beacon The London Company Income Equity ETFTLIENYSE 아메리칸ETF	₩35,168	▲0.81%	▼0.86%	▲3.83%	▲5.25%	₩758억	₩42만	0.67%
ETF	Corgi U.S. Equities 10% Structured Buffer ETFMAYCCboeETF	₩35,022	▲0.81%	▼0.25%	▼0.84%	▲4.65%	₩15.7억	₩42만	0.30%
ETF	Templeton Emerging Markets Debt ETFTEMDNYSE 아메리칸ETF	₩32,309	▼0.31%	▲0.21%	0.00%	▼4.08%	₩640억	₩42만	0.45%
ETF	VanEck Materials TruSector ETFTRUM나스닥ETF	₩34,930	▲0.40%	▼1.36%	▲5.58%	▲4.70%	₩3.5억	₩42만	0.15%
ETF	iShares Enhanced Emerging Markets Active ETFENHE나스닥ETF	₩29,776	▲2.57%	▲0.64%	▼6.76%	▼7.76%	₩129억	₩42만	0.35%
ETF	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETFSPEP런던증권거래소ETF	₩138,668	▼0.51%	▼1.49%	▼5.13%	▲10.13%	₩597억	₩42만	0.09%
ETF	Harbor Emerging Markets Equity ETFEPEMNYSE 아메리칸ETF	₩37,821	▲2.45%	▲0.78%	▼7.80%	▲18.26%	₩101억	₩42만	0.84%
ETF	Climate Global - Climate Resilient REIT Index ETFCLIMNYSE 아메리칸ETF	₩34,655	▼0.31%	▼1.37%	▲5.78%	▲5.72%	₩20.9억	₩42만	0.90%
ETF	Harel Sal (4D) Index U.S Momentum ETF UnitsHRL.F288텔아비브증권거래소ETF	₩14,328	0.00%	▼0.99%	▼0.87%	▲13.11%	—	₩42만	0.51%
ETF	Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETFHLPR토론토증권거래소ETF	₩34,454	▲0.30%	▼0.46%	▼0.75%	▲7.76%	₩785억	₩41만	0.51%
ETF	PGIM Jennison U.S. Core Equity ETFPJUSCboeETF	₩68,874	▲1.29%	▼1.26%	▼3.46%	▲3.32%	₩88.7억	₩41만	0.19%
ETF	Xtrackers Europe Market Leaders ETFXEMLCboeETF	₩34,338	▼0.40%	▼1.02%	▲6.83%	▲1.65%	₩68.5억	₩41만	0.35%
ETF	Calamos Laddered Bitcoin Structured Alt Protection ETFCBOLCboeETF	₩31,682	▲0.06%	▼0.67%	▼0.94%	▼0.92%	₩31.7억	₩41만	0.79%
ETF	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSDWUTS유로넥스트ETF	₩8,224	▼1.04%	▲1.07%	▲6.59%	▲8.54%	₩207억	₩41만	0.21%
ETF	Northern Trust California Intermediate Tax-Exempt Bond ETFTXCA나스닥ETF	₩68,506	▲0.02%	▲0.37%	▲3.37%	▲2.75%	₩103억	₩41만	0.06%
ETF	KB BYD 밸류체인 ETN세계580074KB Securities KB BYD Value Chain Exchange Traded Note 74ETF	₩8,460	▼1.69%	▲0.18%	▼7.74%	▼19.96%	₩169억	₩41만	—
ETF	Federated Hermes International Leaders ETFFHILCboeETF	₩31,534	▲0.85%	▲0.16%	▲0.26%	▼6.38%	₩54.5억	₩41만	0.48%
ETF	Goldman Sachs Equity Investment Fund (NL) N.V- PGSEIF유로넥스트ETF	₩31,311	▲0.14%	▲0.33%	▼1.21%	▲4.13%	—	₩41만	—
ETF	Mitsubishi UFJ Kokusai MAXIS HuaAn China Equity ETF (2530)2530도쿄증권거래소ETF	₩136,116	▲0.12%	▼1.24%	▼1.09%	▼3.67%	₩6,291만	₩41만	0.18%
ETF	Harbor International Equity ETFEPINNYSE 아메리칸ETF	₩37,029	▲1.05%	▼0.43%	▼1.04%	▲15.89%	₩109억	₩41만	0.80%
ETF	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionUS13유로넥스트ETF	₩135,631	▲0.12%	▲0.73%	▲1.10%	▲6.63%	₩2,298억	₩41만	0.09%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesCJUNCboeETF	₩33,886	▲0.67%	▼0.34%	▼1.20%	▲1.04%	₩16.9억	₩41만	0.30%
ETF	Nomura High Yield Total Return ETFHFIXNYSE 아메리칸ETF	₩33,631	▲0.18%	▼0.34%	▼0.08%	▲0.32%	₩1,012억	₩40만	0.45%
ETF	Virtus Newfleet Short Duration Core Plus Bond ETFSDCPNYSE 아메리칸ETF	₩33,623	▼0.02%	▼0.06%	▲0.36%	▼2.17%	₩176억	₩40만	0.35%
ETF	Virtus Silvant Small/Mid Growth ETFSSMGNYSE 아메리칸ETF	₩30,999	▲2.10%	▲1.51%	▼7.42%	▼7.38%	₩37.9억	₩40만	0.39%
ETF	Ping An MSCI China A-Shares International ETF512360상하이증권거래소ETF	₩310.08	▼0.19%	▼1.59%	▼6.06%	▼13.46%	₩14.1억	₩40만	0.60%
ETF	BMO US Preferred Share Index ETFZUP토론토증권거래소ETF	₩16,769	0.00%	▲0.48%	▼4.27%	▼8.15%	₩253억	₩40만	0.58%
ETF	BWM Quality Growth ETFBWQGCboeETF	₩33,527	▲1.58%	▼1.79%	▼8.17%	▼0.38%	₩420억	₩40만	0.70%
ETF	NYLIM MacKay High Income ETFIQHINYSE 아메리칸ETF	₩33,476	▲0.12%	▲0.18%	▲0.10%	▼4.25%	₩1,470억	₩40만	0.41%
ETF	Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilCBTACboeETF	₩30,808	▲0.70%	▼4.55%	▼5.54%	▼18.54%	₩76.3억	₩40만	0.69%
ETF	iShares MSCI Europe SRI UCITS ETF36B3독일 제트라ETF	₩12,499	▲0.28%	▼0.05%	▲5.53%	▲13.35%	₩2,916억	₩40만	0.20%
ETF	PGIM S&P 500 Max Buffer ETF - MayPMMYCboeETF	₩36,317	▲0.28%	▼0.13%	0.00%	▲4.19%	₩72.5억	₩40만	0.50%
ETF	AllianzIM International Equity Buffer15 Uncapped Jul ETFJULICboeETF	₩33,282	▲0.12%	▼0.48%	▲0.97%	▲0.16%	₩100억	₩40만	0.79%
ETF	Samsung Bitcoin Futures Active ETF3135홍콩거래소ETF	₩3,993	▼0.42%	▼8.85%	▼12.32%	▼19.48%	₩15.8억	₩40만	—
ETF	Polen 5Perspectives Large Growth ETFPCLCNYSE 아메리칸ETF	₩30,650	▲1.98%	▲0.01%	▼10.32%	▼5.68%	₩27억	₩40만	0.50%
ETF	Corgi 1-3 Year Treasury Bond ETFCUSTCboeETF	₩33,156	0.00%	▼0.18%	▲0.16%	▼0.74%	₩150억	₩40만	0.05%
ETF	미래에셋 미국 자율주행대표기업 ETN520082Mirae Asset Securities Co., LtdETF	₩12,155	▼1.50%	▼3.99%	▼6.64%	▼10.23%	₩365억	₩40만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,666개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신