ETF MTF Sal (4D) Bluestar China Internet Software ETF Units MTF.F78 텔아비브증권거래소 ETF ₩2,911 ▲2.54% ▲2.84% ▼0.94% ▼36.43% —
₩58만 0.83%
ETF RCN Pareto Strategic Allocation ETF PRTO NYSE 아메리칸 ETF ₩36,098 ▲0.64% ▼0.77% ▼0.78% ▲6.62% ₩230억
₩58만 0.82%
ETF Pando Ethereum ETF 3085 홍콩거래소 ETF ₩956.16 ▼0.35% ▼15.03% ▼16.85% ▼32.76% ₩10억
₩57만 —
ETF Desjardins Global Macro ETF DGLM 토론토증권거래소 ETF ₩21,220 ▼0.04% ▼1.35% ▼2.45% ▲11.83% ₩606억
₩57만 1.15%
ETF ETRACS Alerian MLP Index ETN Class B AMUB NYSE 아메리칸 ETF ₩28,584 ▲1.13% ▲0.95% ▼2.52% ▲12.59% ₩481억
₩57만 1.65%
ETF ARK DIET Q4 Buffer ETF ARKT Cboe ETF ₩24,819 ▲0.77% ▼1.24% ▼5.89% ▼1.54% ₩24.6억
₩57만 0.89%
ETF 메리츠 인버스 2X 대표 농산물 선물 ETN(H) 610036 MERITZ SECURITIES MERITZ INVERSE 2X REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 36 ETF ₩25,000 ▼0.32% ▼1.67% ▲17.34% ▼13.21% ₩250억
₩57만 0.80%
ETF Amundi MSCI AC Asia Ex Japan ETF Capitalisation APX 유로넥스트 ETF ₩284,885 ▲3.14% ▲2.50% ▼5.58% ▲19.87% ₩5,983억
₩57만 0.50%
ETF Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF SCOW Cboe ETF ₩31,581 ▲1.05% ▼1.85% ▲5.71% ▲19.97% ₩31.3억
₩57만 0.59%
ETF 메리츠 3X 레버리지 일본 국채 10년 ETN 세계 610091 MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note ETF ₩14,330 ▲0.67% ▼1.82% ▲4.83% ▼18.63% ₩71.7억
₩57만 0.40%
ETF iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD IUSF 런던증권거래소 ETF ₩18,319 ▲0.34% ▲1.02% ▲2.63% ▲13.21% ₩53.1억
₩57만 0.20%
ETF ProShares S&P 500 Autocallable Income ETF ACSP 나스닥 ETF ₩27,022 ▲1.22% ▼2.66% ▼9.57% ▼18.70% ₩730억
₩57만 0.72%
ETF Global X Innovative Bluechip Top 10 ETF 3422 홍콩거래소 ETF ₩17,729 ▼2.11% ▲1.07% ▼3.25% ▲10.70% ₩3.7억
₩57만 0.68%
ETF Twin Oak Endure ETF SPYA Cboe ETF ₩40,439 ▲1.19% ▼0.69% ▼2.31% ▲8.25% ₩1,762억
₩57만 0.49%
ETF Goaltender ETF GTND NYSE 아메리칸 ETF ₩33,257 ▲1.42% ▼0.71% ▼4.51% ▼0.59% ₩721억
₩57만 0.46%
ETF iShares MSCI World Information Technology Sector Advanced UCITS ETF USD WITS 유로넥스트 ETF ₩25,677 ▼0.91% ▼2.39% ▼11.20% ▲13.13% ₩1.5조
₩56만 0.22%
ETF Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Units 161837 선전증권거래소 ETF ₩201.57 ▼0.30% ▼0.88% ▼4.82% ▼15.01% —
₩56만 —
ETF Corgi U.S. Small-Cap 2x Daily ETF USSX Cboe ETF ₩31,330 ▲1.48% ▼0.69% ▲3.21% ▼4.68% ₩4.7억
₩56만 0.45%
ETF iShares Digital Entertainment and Education UCITS ETF USD PLAY 유로넥스트 ETF ₩18,761 ▲1.27% ▲1.08% ▼6.83% ▲22.38% ₩872억
₩56만 0.42%
ETF Corgi Growth & Technology 15% Structured Buffer ETF - July Series QQJL Cboe ETF ₩33,098 ▲1.15% ▼0.31% ▼4.09% ▼0.23% ₩18.1억
₩56만 0.30%
ETF Global X G2 Tech ETF 3402 홍콩거래소 ETF ₩11,250 ▲0.73% ▲0.91% ▼9.02% ▼12.67% ₩3.6억
₩56만 0.68%
ETF Premia Emerging ASEAN Titans 100 ETF 2810 홍콩거래소 ETF ₩11,250 ▲0.61% ▲2.64% ▼2.82% ▼10.59% ₩53.2억
₩56만 0.50%
ETF Direxion TSLA Defined Income Boost ETF TSIB Cboe ETF ₩40,143 ▲2.96% ▲3.84% ▲2.95% ▲24.37% ₩35.1억
₩56만 0.97%
ETF Virtus International Dividend ETF VDI NYSE 아메리칸 ETF ₩46,592 ▲0.34% ▼2.07% ▼2.07% ▲10.05% ₩209억
₩56만 0.39%
ETF UBS ETF (CH) - SBI ESG Corporate CBESG 베른거래소 ETF ₩111,824 ▼0.39% ▲0.08% ▲0.73% ▼1.83% ₩4,145억
₩56만 0.17%
ETF Pacer Swan SOS Conservative (July) ETF PSCJ Cboe ETF ₩42,920 ▲0.71% ▼0.58% ▼1.17% ▲6.94% ₩555억
₩56만 0.49%
ETF FIS Faith Income ETF FTHB NYSE 아메리칸 ETF ₩32,689 ▲0.25% ▲0.06% ▲1.49% ▼1.86% ₩184억
₩56만 0.66%
ETF Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF GSLC 런던증권거래소 ETF ₩138,770 ▲2.00% ▲0.30% ▼1.77% ▲10.83% ₩2,008억
₩56만 0.33%
ETF LifeX 2030 Income Bucket ETF BCKT Cboe ETF ₩50,370 ▼0.12% ▼0.30% ▼1.68% ▼18.97% ₩30.3억
₩55만 0.25%
ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD H411 독일 제트라 ETF ₩110,217 ▼2.31% ▲1.33% ▼7.64% ▲21.34% ₩5,954억
₩55만 0.53%
ETF Penghua CNI ESG 300 ETF 159653 선전증권거래소 ETF ₩211.96 ▼1.12% ▼1.67% ▼4.07% ▼12.90% —
₩55만 0.56%
ETF First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD GINC 유로넥스트 ETF ₩91,593 ▲3.52% ▲3.30% ▲6.57% ▲23.47% ₩897억
₩55만 0.60%
ETF iShares Conservative Portfolio UCITS ETF Accum EUR MACV 독일 제트라 ETF ₩7,943 ▲0.32% ▲0.21% ▲0.15% ▲2.89% ₩274억
₩55만 0.32%
ETF PGIM S&P 500 Quarterly Buffer 10 ETF PQX Cboe ETF ₩34,106 ▲0.48% ▼0.24% ▼0.48% ▲2.19% ₩116억
₩55만 0.50%
ETF Brompton Global Cash Flow Kings ETF Trust Unit KNGG 토론토증권거래소 ETF ₩10,919 ▲1.04% ▲2.01% ▲3.37% ▲15.89% ₩114억
₩55만 —
ETF First Trust Indxx Quality Precious Metals Miners ETF PMTL NYSE 아메리칸 ETF ₩30,310 ▼1.18% ▲1.79% ▼3.96% ▲12.81% ₩30.9억
₩55만 0.65%
ETF First Trust S&P 500 Diversified Free Cash Flow ETF FCFY NYSE 아메리칸 ETF ₩41,915 ▲0.39% ▼2.12% ▲6.61% ▲13.24% ₩20.9억
₩54만 0.60%
ETF Schiehallion Fund Limited Accum Ordinary- USD MNTN 런던증권거래소 ETF ₩2,894 ▲0.46% ▲1.88% ▼0.91% ▲52.82% —
₩54만 —
ETF Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG NYSE 아메리칸 ETF ₩33,856 ▲1.08% ▼1.28% ▲0.87% ▲7.37% ₩25.1억
₩54만 0.65%
ETF iShares 1-3 Year Japan Government Bond ETF Units 571A 도쿄증권거래소 ETF ₩4,172 ▲0.16% ▲0.02% ▲0.44% ▼0.50% ₩1,696만
₩54만 —
ETF ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF GSEC5IETF 인도 국립증권거래소 ETF ₩945.04 ▲0.35% ▼1.08% ▲1.09% ▲4.15% —
₩54만 0.20%
ETF Fundo De Investimento Imobiliario Projeto Agua Branca FPAB11 브라질 B3 ETF ₩49,192 ▼1.01% ▼6.36% ▲0.31% ▼3.22% —
₩54만 —
ETF ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL 호주증권거래소 ETF ₩28,293 ▲0.26% 0.00% ▼1.33% ▲1.70% ₩159억
₩54만 0.22%
ETF iShares MSCI USA Small-Cap Quality Factor ETF SQLT Cboe ETF ₩38,147 ▲0.62% ▼0.45% ▲2.59% ▲10.41% ₩91억
₩53만 0.20%
ETF Intech S&P Large Cap Diversified Alpha ETF LGDX NYSE 아메리칸 ETF ₩33,360 ▲1.57% ▼0.84% ▼3.29% ▲9.09% ₩1,858억
₩53만 0.25%
ETF CSOP Huatai-PB CSI 300 ETF 3133 홍콩거래소 ETF ₩1,776 ▼0.67% ▼0.95% ▼3.69% ▼6.70% ₩116억
₩53만 0.80%
ETF RBC Target 2028 Canadian Government Bond ETF RGQQ 토론토증권거래소 ETF ₩18,956 0.00% ▲0.10% ▲0.10% ▼0.69% ₩1,056억
₩53만 0.17%
ETF Thornburg International Growth Fund ETF TXUG 나스닥 ETF ₩35,354 ▲1.81% ▲1.14% ▼3.09% ▲7.08% ₩55.6억
₩53만 0.70%
ETF Premia China Government and Policy Bank Bond Long Duration ETF HKD Counter 2817 홍콩거래소 ETF ₩26,398 ▼0.19% ▲0.52% ▲1.44% ▲11.69% ₩505억
₩53만 0.28%
ETF RBC U.S. Dividend Covered Call ETF RUDC 토론토증권거래소 ETF ₩23,980 ▲0.99% ▲0.87% ▲3.77% ▲12.61% ₩241억
₩53만 0.86%
ETF Corgi China 2x Daily ETF CCPX Cboe ETF ₩27,664 ▼2.81% ▼4.08% ▼2.38% ▼13.41% ₩4.3억
₩53만 0.45%
ETF Invesco Short Duration Total Return Bond ETF GTOS Cboe ETF ₩32,842 0.00% ▼0.12% ▼0.16% ▼2.11% ₩1,659억
₩53만 0.30%
ETF CUAM ETF Series- CUAM Solactive China & Global Semiconductor ETF 3536 홍콩거래소 ETF ₩1,312 ▲0.46% ▼1.28% ▼0.64% ▼0.64% —
₩52만 1.50%
ETF MIG Core ETF MIGO NYSE 아메리칸 ETF ₩37,443 ▲2.13% ▼0.43% ▼7.54% ▲13.12% ₩9,488억
₩52만 0.45%
ETF iShares iBonds 2032 Term High Yield and Income ETF IBHL Cboe ETF ₩32,743 ▲0.23% ▲0.31% ▲0.14% ▼4.64% ₩472억
₩52만 0.35%
ETF Global X S&P Australia GARP ETF GRPA 호주증권거래소 ETF ₩24,879 ▲1.33% ▲4.75% ▲4.71% ▲11.28% ₩20.4억
₩52만 —
ETF Columbia Research Enhanced International Equity ETF REFA NYSE 아메리칸 ETF ₩30,784 ▲0.09% ▼0.26% ▲1.03% ▲11.20% ₩76.3억
₩52만 0.32%
ETF PGIM Jennison International Core Equity ETF PJIN NYSE 아메리칸 ETF ₩65,277 ▲0.36% ▼0.44% ▲1.08% ▼2.58% ₩71.2억
₩52만 0.23%
ETF ARK DIET Q2 Buffer ETF ARKI Cboe ETF ₩28,929 ▲0.90% ▼0.62% ▼7.05% ▲6.61% ₩14.3억
₩52만 0.89%
ETF RiverNorth Market Neutral ETF RNMN Cboe ETF ₩34,676 ▼0.08% ▼0.02% ▼0.12% ▲1.42% ₩91.7억
₩52만 0.59%
ETF Fundamentals First ETF KNOW Cboe ETF ₩17,315 ▲0.58% ▼0.34% ▲2.32% ▲13.60% ₩116억
₩52만 1.07%
ETF Calamos Bitcoin 90 Series Structured Alt Protection ETF - April CBXA Cboe ETF ₩30,528 ▲0.46% ▼2.92% ▼3.62% ▼15.92% ₩60.8억
₩52만 0.69%
ETF BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- Capitalisation GEMU 유로넥스트 ETF ₩14,395 ▲0.01% ▲0.54% ▲0.86% ▼0.86% ₩3.9조
₩52만 0.15%
ETF Brio Real Estate III Fundo de Iinvestimento Imobiliario BRIP11 브라질 B3 ETF ₩86,486 0.00% 0.00% ▼9.50% ▼33.58% —
₩52만 —
ETF PICTON Credit Opportunities Alternative Fund PFCO 토론토증권거래소 ETF ₩8,337 ▲0.22% ▲0.11% ▼1.11% ▼6.99% ₩260억
₩52만 4.00%
ETF Smart Global Property ETF GPR 뉴질랜드증권거래소 ETF ₩2,143 ▲1.05% ▲0.77% ▲5.28% ▲8.44% ₩19.4억
₩52만 0.54%
ETF Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF Exchange Traded Fund Units HYBRIDETF 인도 국립증권거래소 ETF ₩142.51 ▲0.30% ▲1.52% ▲3.08% ▲0.20% —
₩52만 —
ETF iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) Units 382A 도쿄증권거래소 ETF ₩14,742 ▲0.06% ▼6.42% ▼5.46% ▼16.27% —
₩52만 —
ETF NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN 2050 도쿄증권거래소 ETF ₩257,248 ▲1.08% ▼0.65% ▼5.64% ▲11.68% ₩3,132만
₩51만 0.85%
ETF 메리츠 인버스2X 미국채30년 스트립 ETN(H) 세계 610086 MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86 ETF ₩57,475 ▼2.02% ▲3.50% ▼13.36% ▲10.15% ₩115억
₩51만 —
ETF HSBC Global Funds ICAV US Treasury Bond UCITS ETF HUST 런던증권거래소 ETF ₩13,834 ▲0.13% ▲0.72% ▲1.29% ▲0.89% ₩21.4억
₩51만 0.09%
ETF JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. JGHY 독일 제트라 ETF ₩170,548 ▲0.23% ▲0.95% ▲1.36% ▲6.19% ₩2,585억
₩51만 0.67%
ETF State Street My2031 High Yield Corporate Bond ETF MYHE 나스닥 ETF ₩31,756 ▲0.13% ▲0.23% ▼0.29% ▼4.80% ₩79.4억
₩51만 0.39%
ETF 한투 나스닥100 ETN 570051 Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured Note ETF ₩28,390 ▲0.69% ▼0.91% ▼7.85% ▲2.81% ₩1,420억
₩51만 —
ETF Corgi U.S. War Machine ETF WR Cboe ETF ₩36,031 ▲1.78% ▲2.59% ▼1.56% ▲8.26% ₩12.3억
₩50만 0.35%
ETF iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR IEFS 런던증권거래소 ETF ₩18,008 ▲0.64% ▲0.14% ▲5.28% ▲13.88% ₩7.1억
₩50만 0.30%
ETF State Street My2034 Corporate Bond ETF MYCN 나스닥 ETF ₩31,302 ▼0.01% ▼0.49% ▲1.01% ▼5.39% ₩126억
₩50만 0.15%
ETF BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Units ESGY 토론토증권거래소 ETF ₩71,473 ▲1.92% ▲0.88% ▼4.09% ▲13.12% ₩1,286억
₩50만 0.23%
ETF Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- GIUS 토론토증권거래소 ETF ₩41,692 ▲1.69% ▲3.03% ▼6.33% ▲11.71% ₩101억
₩50만 0.69%
ETF NEXT NOTES High beta 30 ETN 2068 도쿄증권거래소 ETF ₩250,190 ▲3.38% ▼24.74% ▼24.74% ▼18.42% ₩2,899만
₩50만 0.85%
ETF Templeton International Insights ETF TINS NYSE 아메리칸 ETF ₩38,351 ▲0.65% ▼0.46% ▲3.05% ▲9.55% ₩76억
₩50만 0.55%
ETF PGIM S&P 500 Max Buffer ETF - September PMSE Cboe ETF ₩35,589 ▲0.28% ▼0.37% ▼0.24% ▲4.38% ₩99.7억
₩50만 0.50%
ETF Deka STOXX Future Water ESG UCITS ETF Accumulating Units EFQA 독일 제트라 ETF ₩166,220 ▲1.17% ▲0.41% ▲8.02% ▲8.50% ₩128억
₩50만 0.60%
ETF Gabelli High Income ETF GBHI NYSE 아메리칸 ETF ₩33,182 ▲0.28% ▲0.12% ▲1.45% ▼1.52% ₩79억
₩50만 0.01%
ETF 한투 일본엔선물 ETN C 세계 570094 Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94 ETF ₩8,225 ▼1.14% ▼1.91% ▼1.44% ▼11.61% ₩82.3억
₩50만 0.05%
ETF State Street My2026 Municipal Bond ETF MYMF 나스닥 ETF ₩33,102 ▼0.06% ▼0.26% ▼0.18% ▼0.46% ₩116억
₩50만 0.20%
ETF BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D ETBB 유로넥스트 ETF ₩23,517 ▲0.38% ▲2.04% ▲3.50% ▲10.28% ₩1.7조
₩49만 0.16%
ETF Franklin Dividend Growth ETF FRIZ NYSE 아메리칸 ETF ₩37,776 ▲0.69% ▼0.31% ▲4.78% ▲10.32% ₩93.8억
₩49만 0.49%
ETF Corgi 0-5 Year High Yield Corporate Bond ETF CHYG Cboe ETF ₩32,696 ▲0.08% 0.00% ▼0.04% ▼2.08% ₩294억
₩49만 0.15%
ETF FT Vest U.S. Equity Buffer & Digital Return ETF DGJL Cboe ETF ₩40,763 ▲0.38% ▼0.23% ▼0.03% ▲2.62% ₩60.9억
₩49만 0.85%
ETF Logan Capital International ETF LCIV 뉴욕증권거래소 ETF ₩34,876 ▼0.31% ▼1.47% ▲5.02% ▲4.41% ₩274억
₩49만 0.99%
ETF Calamos Bitcoin 80 Series Structured Alt Protection ETF - July CBTY Cboe ETF ₩28,721 ▲0.63% ▼3.76% ▼4.36% ▼3.37% ₩71.2억
₩49만 0.69%
ETF Invesco S&P 500 QVM UCITS ETF QVMP 독일 제트라 ETF ₩97,152 ▼0.24% ▲1.58% ▼4.17% ▲14.01% ₩840억
₩49만 0.37%
ETF Calamos S&P 500 Structured Alt Protection Etf June CPSU NYSE 아메리칸 ETF ₩37,323 ▲0.29% ▼0.28% ▼0.35% ▲3.34% ₩391억
₩49만 0.69%
ETF AB International Growth ETF IGGY NYSE 아메리칸 ETF ₩37,295 ▲0.85% ▼0.85% ▼0.77% ▼6.77% ₩55.3억
₩48만 0.55%
ETF Pacer Swan SOS Laddered Moderate ETF LADM Cboe ETF ₩43,930 ▲0.85% ▼0.40% ▼1.04% ▲2.67% ₩32.8억
₩48만 0.59%
ETF Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Unhd.) (2647) 2647 도쿄증권거래소 ETF ₩48,351 ▲0.91% ▲0.16% ▲2.92% ▼5.07% ₩6.7억
₩48만 0.13%
ETF CITIC-Prudential CSI 800 Financial Index Securities Investment Fund Units A 세계 165521 선전증권거래소 ETF ₩254.36 ▼0.39% ▲0.08% ▼0.31% ▼5.71% —
₩48만 —
ETF 360 ONE MSCI India ETF Units 세계 MSCI360 인도 국립증권거래소 ETF ₩148.04 ▲0.38% ▲3.68% ▲10.60% ▲3.06% —
₩48만 —
ETF NEXT NOTES HSI Short ETN 2032 도쿄증권거래소 ETF ₩53,513 ▲1.75% ▲2.25% ▲0.58% ▲9.07% ₩1,969만
₩48만 0.80% 
