세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fundo de Investimento Imobiliario Torre Almirante CotasALMI11브라질 B3ETF	₩147,005	0.00%	▲0.81%	▼3.15%	▲2.49%	—	₩29만	—
ETF	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EURFEUZ유로넥스트ETF	₩97,748	▲0.82%	▲0.75%	▲4.34%	▲12.84%	₩1,698억	₩29만	0.86%
ETF	Mast HedgeIndex Strategic Commodities ETFHXCNYSE 아메리칸ETF	₩32,467	▲0.17%	▼0.29%	▼7.52%	▼2.72%	₩398억	₩29만	0.69%
ETF	Principal Inflation Protection ETFRIZECboeETF	₩32,461	0.00%	▼0.13%	▼0.08%	▼2.80%	₩146억	₩29만	0.19%
ETF	AROEIRA 333 RENDA LOGISTICA FUNDO DE INVESTIMENTO IMOBILIARIOAROA11브라질 B3ETF	₩270.12	▼2.59%	▼0.88%	▼2.59%	▲7.62%	—	₩29만	—
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXMID런던증권거래소ETF	₩9,952	▲2.41%	▲6.59%	▼7.68%	▼44.96%	₩6.3억	₩29만	0.65%
ETF	Smart Global Government Bond ETFGGB뉴질랜드증권거래소ETF	₩1,837	▲0.04%	▼0.36%	▲0.77%	▼1.04%	₩20.4억	₩29만	0.30%
ETF	ARK DIET Q3 Buffer ETFARKECboeETF	₩26,159	▲0.85%	▼1.52%	▼6.77%	▼4.36%	₩19.4억	₩29만	0.89%
ETF	Corgi Total U.S. Market 2x Daily ETFUSXCboeETF	₩31,958	▲2.40%	▼1.89%	▼5.06%	▼3.02%	₩4.7억	₩29만	0.45%
ETF	Invesco Global Active ESG Equity UCITS ETF Accum USDIQSA런던증권거래소ETF	₩143,665	▼0.35%	▼1.70%	▼2.59%	▲12.73%	₩3.8조	₩29만	0.37%
ETF	Betashares Global Fundamental Value ETF Exchange Traded Fund UnitsGVAL호주증권거래소ETF	₩18,995	▲1.02%	▲1.71%	▲3.83%	▲3.83%	—	₩29만	—
ETF	Wealthsimple North American Green Bond Index ETF Trust Units -CAD Hedged-WSGBCboe 캐나다ETF	₩20,414	0.00%	▼0.14%	▲1.11%	▼4.05%	₩1,790억	₩29만	0.28%
ETF	RBC U.S. Large-Cap Equity Canadian Dollar Denominated ETF Units Trust UnitsRUSA토론토증권거래소ETF	₩21,949	▲1.30%	▲2.22%	▲2.22%	▲2.81%	₩19억	₩29만	—
ETF	TradePlus S&P New China TrackerCHINAETF-MYR말레이시아거래소ETF	₩1,419	▼1.14%	▲2.12%	▼0.91%	▼20.80%	₩44.6억	₩28만	0.50%
ETF	State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMNYSE 아메리칸ETF	₩35,394	▼0.39%	▼0.72%	▲7.62%	▲7.62%	₩7.1억	₩28만	0.12%
ETF	iShares ESG MSCI Mexico ETFESGMEX/ISHRS멕시코증권거래소ETF	₩4,974	0.00%	0.00%	▲7.20%	▲16.07%	₩1.8억	₩28만	0.00%
ETF	하나 레버리지 콩 선물 ETN(H)700013Hana Financial Investment Hana Leverage Soybeans Futures EtnETF	₩23,740	▲1.00%	▲4.86%	▼10.09%	▲23.20%	₩237억	₩28만	—
ETF	Corgi U.S. Infrastructure 2x Daily ETFXPAVCboeETF	₩28,117	▲2.48%	▼0.58%	▲0.32%	▼17.13%	₩4.1억	₩28만	0.45%
ETF	Phu Hung Fund Management JSC PHFM VNSHINE ETFFUEPHVNS호찌민증권거래소ETF	₩466.55	▼0.11%	▼0.88%	▼3.34%	▼10.21%	—	₩28만	—
ETF	KB 인버스 2X 콩 선물 ETN세계580054KB Securities KB Inverse 2X Soybeans Futures ETN 54ETF	₩23,400	▼1.02%	▼5.03%	▲11.19%	▼28.97%	₩117억	₩28만	—
ETF	Obra High Grade Structured Products ETFOGSPNYSE 아메리칸ETF	₩13,248	▼0.10%	▼0.15%	0.00%	▼1.34%	₩388억	₩28만	0.64%
ETF	Virtus Duff & Phelps Real Estate Income ETFDPRENYSE 아메리칸ETF	₩34,723	▼0.14%	▼0.31%	▲5.26%	▲4.27%	₩52.2억	₩28만	0.59%
ETF	iShares MSCI EM Small Cap UCITS ETFIEMS런던증권거래소ETF	₩138,781	▼1.23%	▲1.01%	▼8.49%	▲0.13%	₩4,020억	₩28만	0.81%
ETF	HCM Large Cap Growth ETFAQLG나스닥ETF	₩34,637	▲1.15%	▼0.90%	▼1.93%	▲3.06%	₩1,009억	₩28만	0.65%
ETF	Hotchkis & Wiley Mid-Cap Value Fund ETFHWMV나스닥ETF	₩34,577	▲0.37%	▼1.15%	▲4.40%	▲3.66%	₩165억	₩28만	0.94%
ETF	Corgi Emerging Markets 2x Daily ETFEMXXCboeETF	₩27,657	▲2.56%	▲2.83%	▼9.46%	▼14.56%	₩4.1억	₩28만	0.45%
ETF	Corgi Taiwan 2x Daily ETFXTAICboeETF	₩25,141	▲11.52%	▲3.39%	▼26.64%	▼24.02%	₩4.6억	₩28만	0.45%
ETF	MAFM VNDIAMOND ETFFUEMAVND호찌민증권거래소ETF	₩690.73	▼1.26%	▼0.23%	▼3.49%	▼18.58%	₩33만	₩28만	—
ETF	INTERCAPITAL SBITOP TR UCITS ETFICSLOETF부쿠레슈티증권거래소ETF	₩92,330	▲0.08%	0.00%	▼3.93%	▲27.53%	—	₩28만	—
ETF	Man Active Global Infrastructure ETFMGINNYSE 아메리칸ETF	₩34,417	▲0.48%	▲0.83%	▲3.72%	▲3.60%	₩137억	₩28만	0.75%
ETF	Milliman Healthcare Inflation Guard ETFMHIGNYSE 아메리칸ETF	₩27,384	▼0.02%	▼0.67%	▲2.38%	▲1.21%	₩13.8억	₩27만	0.55%
ETF	SG -3x Intesa Sanpaolo Daily Short ETP세계ISP3S유로넥스트ETF	₩27,355	—	—	—	▲0.16%	—	₩27만	0.02%	기록 없음
ETF	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1CXCS3독일 제트라ETF	₩18,215	▼0.45%	▼3.16%	▼1.79%	▲3.36%	₩731억	₩27만	0.50%
ETF	Harbor Emerging Markets Select ETFEMESNYSE 아메리칸ETF	₩34,081	▲3.08%	▲1.01%	▼7.82%	▲10.91%	₩138억	₩27만	0.65%
ETF	Corgi U.S. Real Estate 2x Daily ETFXHOACboeETF	₩33,934	▼0.11%	▼2.63%	▲11.90%	▲0.06%	₩3.4억	₩27만	0.45%
ETF	VictoryShares Short-Duration Municipal ETFVMSD나스닥ETF	₩33,855	▲0.08%	▼0.28%	▲1.38%	▲1.46%	₩322억	₩27만	0.18%
ETF	메리츠 은 선물 ETN(H)610099Meritz Securities Meritz Silver Futures ETN(H) 99ETF	₩5,575	▼2.62%	▼1.59%	▼14.69%	▼39.66%	₩55.8억	₩27만	—
ETF	Xtrackers MSCI EAFE 50% Hedged Equity ETFEAFHCboeETF	₩33,835	▲0.32%	▲1.93%	▲1.91%	▲1.28%	₩66.8억	₩27만	0.20%
ETF	GOLDEN EAGLE ASSET MANAGEMENT CO162108선전증권거래소ETF	₩270.31	0.00%	▲0.75%	▼1.10%	▲0.37%	—	₩27만	—
ETF	Allspring Short-Term High Income Fund ETFAHIC나스닥ETF	₩33,688	▲0.08%	▼0.08%	▲0.72%	▲0.72%	₩6.7억	₩27만	0.45%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCboeETF	₩33,595	▲1.32%	▼0.27%	▼4.32%	▼1.10%	₩15억	₩27만	0.30%
ETF	Corgi FTSE Fallen Angels Bond ETFANGCboeETF	₩33,541	▲0.05%	▼0.25%	▲0.68%	▲0.68%	₩13.4억	₩27만	0.08%
ETF	Pacer Swan SOS Moderate (February) ETFMFEBCboeETF	₩44,713	▲0.67%	▼0.31%	▼0.56%	▲4.84%	₩22.2억	₩27만	0.49%
ETF	Pacer Swan SOS Moderate (May) ETFMMAYCboeETF	₩44,675	▲0.90%	▼0.34%	▼0.70%	▲4.45%	₩44.5억	₩27만	0.49%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesHSEPCboeETF	₩33,494	▲0.27%	▼0.44%	▼0.69%	▼0.06%	₩16.8억	₩27만	0.30%
ETF	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)CIEH토론토증권거래소ETF	₩22,324	▲1.32%	▲0.89%	▲2.27%	▲12.55%	₩34.9억	₩27만	0.19%
ETF	Columbia AAA CLO ETFAAACNYSE 아메리칸ETF	₩26,744	0.00%	▲0.10%	▼0.05%	▼0.10%	₩1,270억	₩27만	0.20%
ETF	Bancreek Global Select ETFBCGSNYSE 아메리칸ETF	₩33,429	▲2.01%	▲1.89%	▼4.98%	▼1.21%	₩493억	₩27만	0.80%
ETF	Global X Japan Leisure & Entertainment ETF2645도쿄증권거래소ETF	₩26,591	▲0.13%	▲1.43%	▲3.31%	▲17.66%	₩2,049만	₩27만	0.59%
ETF	Pacer Swan SOS Moderate March ETFMMARCboeETF	₩44,011	▲0.67%	▼0.45%	▼0.91%	▲2.02%	₩21.9억	₩26만	0.49%
ETF	State Street My2032 High Yield Corporate Bond ETFMYHF나스닥ETF	₩33,008	▲0.08%	0.00%	▲0.53%	▼0.48%	₩66.1억	₩26만	0.39%
ETF	State Street My2028 High Yield Corporate Bond ETFMYHB나스닥ETF	₩32,894	▲0.04%	▼0.17%	▼0.04%	▼1.54%	₩65.8억	₩26만	0.39%
ETF	iShares MSCI EM SRI UCITS ETFSUES런던증권거래소ETF	₩13,840	▼1.89%	▲1.05%	▼6.69%	▲8.60%	₩533억	₩26만	0.33%
ETF	MTF Sal (0A) Tel-Gov IL UnitsMTF.F115텔아비브증권거래소ETF	₩1,686	0.00%	▲0.15%	▲0.63%	▲1.74%	—	₩26만	0.01%
ETF	Corgi MNST 2x Daily ETFMNSXCboeETF	₩29,091	▲0.14%	▼14.05%	▲5.47%	▼16.26%	₩4.4억	₩26만	0.45%
ETF	2YR Dollar Custodial CertificatesDCCUS2요하네스버그증권거래소ETF	₩131,239	▼0.28%	▼0.99%	▼2.18%	▼1.81%	—	₩26만	—
ETF	Nikko AM Asia Limited VCC - Amova MSCI AC Asia ex Japan ex China Index ETF -USD-93U싱가포르거래소ETF	₩1,733	▼5.73%	▼5.73%	▼9.73%	▲8.70%	₩28.2억	₩26만	0.60%
ETF	Portfolio Building Block World Ex US Industrials ETFPBWN나스닥ETF	₩32,417	▲0.57%	▼0.67%	▲0.20%	▼2.93%	₩12.9억	₩26만	0.14%
ETF	RBC Quant European Dividend Leaders ETF USDRPD.U토론토증권거래소ETF	₩37,023	▼0.18%	▲0.62%	▲0.62%	▲8.57%	₩92.5억	₩26만	0.95%
ETF	KIM Growth VNFINSELECT ETFFUEKIVFS호찌민증권거래소ETF	₩861.85	▼2.76%	▼2.76%	▲2.22%	▼5.31%	₩33만	₩26만	1.01%
ETF	Microbit Ether Spot ETF3425홍콩거래소ETF	₩646.64	▼2.66%	▼8.03%	▼17.56%	▼31.25%	—	₩26만	1.50%
ETF	American Beacon Aberdeen Municipal High Income ETFAMHINYSE 아메리칸ETF	₩32,204	▲0.30%	▲0.30%	▲4.81%	▼3.87%	₩255억	₩26만	0.55%
ETF	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.ShsIKSA런던증권거래소ETF	₩8,275	▼0.61%	▲0.55%	▲1.06%	▲2.28%	₩6,639억	₩26만	0.60%
ETF	BNY Mellon Emerging Markets Debt ETFBEMDCboeETF	₩32,047	▲0.08%	▲0.13%	▲0.80%	▼3.48%	₩307억	₩26만	0.40%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccINTL.GBAQUISETF	₩127,958	▼15.21%	▼15.21%	▼15.21%	▲11.55%	₩223억	₩26만	0.43%
ETF	메리츠 KAP 레버리지 중국 위안화 ETN610072MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage CNH Structured NoteETF	₩25,690	▼0.70%	▼1.98%	▼0.43%	▼6.31%	₩128억	₩25만	0.05%
ETF	Reksa Dana Indeks Premier ETF IDX High Dividend 20XIHD인도네시아증권거래소ETF	₩42.27	▲2.12%	▲7.84%	▼2.03%	▼13.73%	₩13만	₩25만	1.20%
ETF	Corgi LRN 2x Daily ETFLRNXCboeETF	₩25,361	▲0.97%	▼5.29%	▼18.66%	▼25.28%	₩3.7억	₩25만	0.45%
ETF	Tianhong Tongli Classify Bond Securities Investment Fund Units164210선전증권거래소ETF	₩252.11	0.00%	—	0.00%	▲1.29%	—	₩25만	—
ETF	CORONATION INFRASTRUCTURE Units NGN세계CNIF나이지리아거래소ETF	₩153.18	0.00%	0.00%	0.00%	▲54.30%	—	₩25만	—
ETF	iShares MSCI All Country World Swap UCITS ETFACSW유로넥스트ETF	₩7,173	▲1.09%	▲0.54%	▼2.63%	▲7.37%	₩1,532억	₩25만	0.12%
ETF	Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USDDJIW런던증권거래소ETF	₩14,753	▼1.15%	▼1.06%	▼5.58%	▲10.10%	—	₩25만	0.53%
ETF	Vinacapital Vnmitech ETF Exchange Traded Fund UnitsFUEMITEC호찌민증권거래소ETF	₩566.94	▲0.93%	▼0.91%	▲0.93%	▲7.71%	₩13만	₩25만	—
ETF	QR Bloomberg Defi Fundo de Indice Investimento no ExteriorQDFI11브라질 B3ETF	₩516.34	0.00%	▼4.42%	▼11.84%	▼8.86%	—	₩25만	—
ETF	Harbor AlphaEdge Mid Cap Growth ETFAEMGNYSE 아메리칸ETF	₩24,743	▲2.49%	▼0.44%	▼7.62%	▼7.74%	₩24.3억	₩25만	0.38%
ETF	Amundi Euro Government Inflation Linked Bond -Acc- CapitalisationMTI유로넥스트ETF	₩247,130	▲0.21%	▼0.21%	▲0.51%	▲0.34%	₩2.4조	₩25만	0.09%
ETF	Pacer Swan SOS Conservative (April) ETFPSCWCboeETF	₩41,153	▲0.44%	▼0.13%	0.00%	▲10.56%	₩820억	₩25만	0.49%
ETF	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETFDRFG토론토증권거래소ETF	₩40,978	▲1.67%	▲2.12%	▼1.00%	▲12.89%	₩3,095억	₩25만	0.65%
ETF	RSHU ETF smart beta bondsRSHU모스크바거래소ETF	₩2,141	0.00%	▲1.25%	▲0.73%	▲7.58%	—	₩25만	—
ETF	First Trust SMID Cap Rising Dividend Achievers ETF Trust UnitSDVYCboe 캐나다ETF	₩24,411	▲0.81%	▲1.40%	▲4.36%	▲12.95%	₩200억	₩24만	0.77%
ETF	Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria Cotas세계FPNG11브라질 B3ETF	₩81,273	0.00%	▼1.45%	▼2.30%	▼26.89%	—	₩24만	—
ETF	Amundi UK Government Inflation-Linked Bond UCITS ETFGILI유로넥스트ETF	₩242,543	▼0.54%	▼0.04%	▲3.46%	▲6.56%	₩1,494억	₩24만	0.07%
ETF	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETFSWCSU베른거래소ETF	₩18,640	▼0.69%	▼1.11%	▼7.41%	▲13.24%	₩3,000억	₩24만	0.29%
ETF	TradersAI Large Cap Equity & Cash ETFHFSP나스닥ETF	₩18,385	0.00%	▲1.66%	▲2.68%	▼10.49%	₩9.2억	₩24만	1.25%
ETF	BET BRK ETF Open-Ended Investment Fund세계BKBETETF부쿠레슈티증권거래소ETF	₩11,402	▲0.56%	▼1.94%	▲2.45%	▲37.28%	—	₩24만	—
ETF	PGIM S&P 500 Quarterly Buffer 5 ETFPQVCboeETF	₩34,090	▲0.75%	▼0.54%	▼1.04%	▲2.22%	₩30.5억	₩24만	0.50%
ETF	GraniteShares YieldBOOST META ETFFBYY나스닥ETF	₩13,255	▼0.15%	▲0.24%	▼6.80%	▼50.35%	₩2.7억	₩24만	1.07%
ETF	United Robotics & Artificial Intelligence ETF Exchange Traded Fund UnitsUBOT태국증권거래소ETF	₩476.82	▼6.29%	▼6.29%	▼10.59%	▼12.41%	—	₩24만	5.35%
ETF	TSE REIT Logistics Focus ETF Units489A도쿄증권거래소ETF	₩6,790	0.00%	▼1.45%	▼1.45%	▼19.50%	₩858만	₩24만	—
ETF	Icone Fundo de Investimento Imobiliario Responsabilidade LimitadaICNE11브라질 B3ETF	₩118,889	0.00%	0.00%	▼17.11%	▼40.44%	—	₩24만	—
ETF	NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund Units294A도쿄증권거래소ETF	₩23,693	▲0.89%	▲0.18%	▼6.03%	▲9.58%	₩69.9억	₩24만	—
ETF	Wisdomtree UK Quality Dividend Growth Ucits ETF IncUGRW런던증권거래소ETF	₩58,968	▲0.13%	▼2.16%	▲1.46%	▲8.20%	₩2억	₩24만	0.31%
ETF	E Fund's Small and Medium Board Index SecuritiesInvestment Fund Units A161118선전증권거래소ETF	₩261.91	▼0.23%	▲0.61%	▼6.16%	▼11.37%	—	₩24만	1.20%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDWCOD유로넥스트ETF	₩117,440	▲0.67%	▲0.54%	▲6.79%	▲7.17%	₩1,037억	₩23만	0.30%
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩33,547	▲1.89%	▲2.95%	▲12.14%	▲13.51%	₩283억	₩23만	0.35%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - September SeriesCSEPCboeETF	₩33,522	▲0.66%	▼0.73%	▼1.45%	▲0.14%	₩16.7억	₩23만	0.30%
ETF	UTI BSE Sensex ETFSENSEXBETA봄베이증권거래소ETF	₩12,903	▲0.36%	▲6.55%	▲12.90%	▼3.23%	₩938억	₩23만	0.07%
ETF	Lazard Non-Dollar Active Income ETFXDLRNYSE 아메리칸ETF	₩33,228	▼0.08%	▼0.90%	▼0.90%	▼0.90%	₩133억	₩23만	0.50%
ETF	China Universal CSI 800 Value Exchange Traded Fund Units560030상하이증권거래소ETF	₩258.71	▼0.54%	▼0.92%	▼1.45%	▼3.15%	—	₩23만	0.60%
ETF	Value and Indexed Property Income Trust PLCVIP런던증권거래소ETF	₩3,664	▼0.96%	0.00%	▲0.98%	▲4.81%	—	₩23만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,296개 / 모은 종목 51,471개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신