ETF Invesco Flexible Income ETF FLXI Cboe ETF ₩63,832 ▼0.34% ▲0.21% ▲0.50% ▼4.71% ₩192억
₩70만 0.39%
ETF Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP EQQJ 베른거래소 ETF ₩70,289 ▲3.25% ▼1.35% ▼2.98% ▲21.90% ₩795억
₩70만 0.25%
ETF TCAPITAL ETF ALL-WEATHER E TEUR 모스크바거래소 ETF ₩113.3 ▲0.14% ▲0.43% ▲1.15% ▲12.68% —
₩70만 0.09%
ETF Legal & General UCITS ETF Plc - Japan Equity LGJG 런던증권거래소 ETF ₩26,960 ▼0.35% ▲1.22% ▼6.31% ▲13.11% ₩171억
₩70만 0.10%
ETF iMGP SICAV - Italian Opportunities Fund -R EUR UCITS ETF- Capitalisation ITAL 유로넥스트 ETF ₩140,268 ▼0.90% — ▼1.81% ▼5.09% ₩1,577
₩70만 1.55%
ETF Corgi All Commodities 2x Daily ETF XCOM Cboe ETF ₩31,810 ▲0.36% ▼3.13% ▼15.90% ▼6.19% ₩6.4억
₩70만 0.45%
ETF Concourse Capital Focused Equity ETF CCFE 나스닥 ETF ₩34,929 ▲1.13% ▼0.48% ▲9.10% ▼1.97% ₩455억
₩70만 0.96%
ETF Tachlit SAL (4D) S&P Financial TCH.F50 텔아비브증권거래소 ETF ₩69,649 0.00% ▲2.59% ▲12.61% ▲5.53% ₩1,686만
₩70만 0.48%
ETF Dynamic Active Innovation and Disruption ETF Trust Units DXID 토론토증권거래소 ETF ₩24,869 ▲3.22% ▲1.84% ▼13.42% ▲15.51% ₩602억
₩70만 1.34%
ETF iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD ASIG 유로넥스트 ETF ₩7,247 ▲0.07% ▲0.24% ▲0.80% ▲0.38% ₩3,703억
₩70만 0.20%
ETF Keating Active ETF KEAT 나스닥 ETF ₩43,432 0.00% ▼1.12% ▼0.85% ▲6.26% ₩1,595억
₩69만 0.85%
ETF First Trust S&P 500 Economic Moat ETF EMOT NYSE 아메리칸 ETF ₩36,523 ▲0.52% ▼0.86% ▲3.87% ▲15.23% ₩36.3억
₩69만 0.60%
ETF WisdomTree Artificial Intelligence UCITS ETF USD Acc WTAI/N 멕시코 BIVA ETF ₩138,540 ▼4.21% ▼3.39% ▼3.39% ▲20.49% ₩903억
₩69만 0.43%
ETF Manulife Smart Enhanced Yield ETF Trust Unit CYLD Cboe 캐나다 ETF ₩30,081 ▲0.53% ▼0.28% ▲1.84% ▲7.17% ₩285억
₩69만 0.69%
ETF 한투 인버스유로스탁스50 ETN(H) C 세계 570091 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note ETF ₩6,170 ▼0.64% ▼2.22% ▼3.44% ▼11.86% ₩61.7억
₩69만 —
ETF Rongtong JvChao 100 Index Fund 161607 선전증권거래소 ETF ₩217.56 ▲1.21% ▲0.83% ▼2.33% ▼7.48% —
₩69만 —
ETF Bharat Bond ETF - April 2030 -Units- Exchange Traded Funds EBBETF0430 봄베이증권거래소 ETF ₩22,922 ▲0.28% ▲0.77% ▲0.80% ▲4.19% —
₩69만 0.00%
ETF ChinaAMC SSE-HKEx-SZSE 500 ETF 517170 상하이증권거래소 ETF ₩181.57 ▼1.09% ▼0.98% ▼4.02% ▼11.50% ₩4.5억
₩69만 0.60%
ETF Polen 5Perspectives Small-Mid Growth ETF PCSG NYSE 아메리칸 ETF ₩27,536 ▲1.91% ▲1.78% ▼6.51% ▼14.98% ₩40억
₩69만 0.60%
ETF Reckoner BBB-B CLO Reinvesting ETF RCLR NYSE 아메리칸 ETF ₩68,785 ▼0.03% ▲0.38% ▼0.37% ▲3.05% ₩172억
₩69만 0.60%
ETF Twin Oak Active Opportunities ETF TSPX Cboe ETF ₩40,417 ▲1.03% ▼0.74% ▼1.94% ▲9.62% ₩3,209억
₩69만 1.04%
ETF GX S&P World X Aus Garp (Currency Hedged) ETF Units GHRP 호주증권거래소 ETF ₩45,652 ▼0.04% ▼0.57% ▲1.42% ▲0.52% ₩6.3억
₩69만 —
ETF ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN BDCX NYSE 아메리칸 ETF ₩25,419 ▼0.41% ▲0.07% ▲0.76% ▼20.93% ₩89.3억
₩69만 1.90%
ETF AllianzIM U.S. Equity Buffer15 Uncapped May ETF MAYU Cboe ETF ₩45,682 ▲0.84% ▼0.90% ▼2.17% ▲8.90% ₩579억
₩69만 0.74%
ETF Crystal Amber Fund Ltd. CRS 런던증권거래소 ETF ₩1,133 ▼1.89% ▼4.45% ▼14.07% ▼47.31% —
₩68만 —
ETF Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF IGBE 런던증권거래소 ETF ₩56,876 ▲0.05% ▼0.52% ▲1.09% ▼3.39% ₩42.5억
₩68만 0.18%
ETF Manulife Teda Result Select Balanced Fund 162207 선전증권거래소 ETF ₩235.16 ▼0.84% 0.00% ▼9.82% ▼21.18% —
₩68만 —
ETF RBC Global Large-Cap Equity Fund RGLE Cboe 캐나다 ETF ₩27,264 ▲1.46% ▲1.25% ▼2.38% ▲12.86% ₩9.5억
₩68만 1.11%
ETF CITIC-Prudential Enhanced Yield Bond Fund 165509 선전증권거래소 ETF ₩243.36 ▲0.16% ▲1.59% ▲0.25% ▲1.67% —
₩68만 —
ETF Galapagos Bitcoin CME CF Fundo de Indice ETF GBIT11 브라질 B3 ETF ₩18,910 ▲0.91% ▼6.33% ▲0.83% ▼17.16% ₩1.7억
₩68만 0.20%
ETF China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units 160142 선전증권거래소 ETF ₩193.97 ▼0.72% ▼3.29% ▼3.77% ▼16.02% —
₩68만 —
ETF FT Vest Emerging Markets Buffer ETF - December TDEC Cboe ETF ₩35,560 ▲1.66% ▲0.18% ▼2.71% ▲9.48% ₩175억
₩68만 0.95%
ETF Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series EMAU Cboe ETF ₩32,153 ▲1.34% ▼0.11% ▼4.55% ▼5.55% ₩14.5억
₩68만 0.30%
ETF Dakota Active Equity ETF DAK 나스닥 ETF ₩39,717 ▲1.46% ▲0.09% ▼1.54% ▲12.04% ₩575억
₩68만 0.43%
ETF Lunate FTSE ADX 15 ETF CHADX15 아부다비증권거래소 ETF ₩1,314 ▲0.56% ▲3.13% ▼0.82% ▼0.55% ₩227억
₩67만 1.00%
ETF 한투 인버스2X유로스탁스50 ETN(H) B 세계 570092 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note ETF ₩6,450 ▼1.15% ▼3.73% ▼7.26% ▼25.35% ₩64.5억
₩67만 —
ETF State Street S&P 500 Energy Market Sector SPDR ETF XLEM NYSE 아메리칸 ETF ₩31,947 ▲1.80% ▼0.42% ▼6.48% ▼6.48% ₩6.3억
₩67만 0.12%
ETF Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation CC4 유로넥스트 ETF ₩335,311 ▲0.09% 0.00% ▲0.74% ▼0.05% ₩7,698억
₩67만 0.19%
ETF BetaShares Ethical Diversified Growth ETF DGGF 호주증권거래소 ETF ₩26,654 ▲0.41% ▲1.24% ▲3.43% ▲3.06% ₩314억
₩67만 0.26%
ETF KraneShares MSCI One Belt One Road Index ETF OBOR NYSE 아메리칸 ETF ₩35,152 ▲0.11% ▼0.21% ▼1.85% ▼1.49% ₩52.8억
₩67만 0.79%
ETF First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD BLOK 런던증권거래소 ETF ₩74,029 ▲0.48% ▲0.92% ▲1.01% ▲13.64% ₩9억
₩67만 0.65%
ETF Madison Short Term Strategic Income ETF MSTI NYSE 아메리칸 ETF ₩26,562 ▼0.05% ▼0.30% ▲0.48% ▼2.88% ₩620억
₩66만 0.36%
ETF First Trust S-Network Streaming and Gaming ETF BNGE NYSE 아메리칸 ETF ₩44,179 ▲0.09% ▲3.44% ▲4.49% ▼12.81% ₩66.3억
₩66만 0.70%
ETF FT Vest U.S. Equity Buffer & Digital Return ETF - October DGOC Cboe ETF ₩44,163 ▲0.41% ▼0.30% ▲0.36% ▲6.39% ₩66억
₩66만 0.85%
ETF KB 인버스 2X 밀 선물 ETN 580052 KB Securities KB Inverse 2X Wheat Futures ETN 52 ETF ₩31,795 ▼0.13% ▼0.50% ▲21.49% ▼36.12% ₩159억
₩66만 —
ETF Premier ETF LQ-45 R-LQ45X 인도네시아증권거래소 ETF ₩53.91 ▲1.24% ▲4.39% ▼9.01% ▼28.45% ₩18만
₩66만 1.20%
ETF One ETF JPX/S&P CAPEX & Human Capital Index 1484 도쿄증권거래소 ETF ₩32,791 ▲0.10% ▼3.25% ▲0.41% ▲16.57% —
₩66만 0.17%
ETF Frontier Economic Fund AKAF 뉴욕증권거래소 ETF ₩43,535 ▲0.57% ▼0.51% ▲4.02% ▲11.28% ₩39.1억
₩65만 0.20%
ETF TrueShares Structured Outcome (February) ETF FEBZ Cboe ETF ₩54,095 ▲0.86% ▼0.96% ▼2.01% ▲7.55% ₩424억
₩65만 0.79%
ETF Voya Multi-Sector Income ETF VMSB NYSE 아메리칸 ETF ₩64,245 ▼0.01% ▼0.57% ▲0.95% ▼3.52% ₩4,235억
₩64만 0.45%
ETF Harbor Mid Cap Core ETF EPMB NYSE 아메리칸 ETF ₩35,621 ▲1.27% ▲0.43% ▲2.04% ▲13.43% ₩61.6억
₩64만 0.88%
ETF Benjamin Hornigold Ltd. BHD 호주증권거래소 ETF ₩159.31 ▲6.06% ▼2.78% ▼32.69% ▼12.50% —
₩64만 —
ETF Amundi Global Electrification Infrastructure UCITS ETF Accum USD ACDC 유로넥스트 ETF ₩6,403 ▼0.15% ▲1.80% ▲2.12% ▲2.12% ₩28.1억
₩64만 0.49%
ETF NEXT FUNDS Nomura Enterprise Value Allocation Index ETF 1480 도쿄증권거래소 ETF ₩319,723 ▲3.80% ▼1.57% ▼6.57% ▲14.34% ₩8.1억
₩64만 0.23%
ETF Western Asset Bond ETF WABF 나스닥 ETF ₩31,929 ▼0.30% ▼0.27% ▲1.42% ▼5.45% ₩160억
₩64만 0.35%
ETF Nomura Global Listed Infrastructure ETF BILD NYSE 아메리칸 ETF ₩39,851 ▼0.16% ▼0.78% ▲6.89% ▲5.22% ₩110억
₩64만 0.49%
ETF UTI BSE India Sector Leaders Exchange Traded Fund Exchange Traded Fund Units SECLEDBETA 인도 국립증권거래소 ETF ₩216.03 ▲0.53% ▲2.98% ▲9.18% ▲1.47% ₩1,179만
₩64만 0.90%
ETF Global X Zero Coupon Bond 2032 ETF ZCBC NYSE 아메리칸 ETF ₩63,350 ▼0.06% ▼0.64% ▲1.17% ▼5.36% ₩12.8억
₩63만 0.07%
ETF Harel Sal (00) Tel Bond - Shekel IL HRL.F24 텔아비브증권거래소 ETF ₩1,830 ▲0.01% ▲0.30% ▲0.33% ▲1.79% —
₩63만 —
ETF iShares EUR Corp Bond ex-Financials UCITS ETF EEXF 런던증권거래소 ETF ₩157,882 ▲0.12% ▲0.33% ▼0.41% ▼6.80% ₩1.7조
₩63만 0.20%
ETF Global X Zero Coupon Bond 2033 ETF ZCBE NYSE 아메리칸 ETF ₩63,117 ▼0.05% ▼0.70% ▲1.51% ▼5.56% ₩12.7억
₩63만 0.07%
ETF Invesco Wind Energy UCITS ETF AccumUSD WDEY 독일 제트라 ETF ₩8,651 ▼0.66% ▲1.69% ▼6.34% ▲12.81% ₩247억
₩63만 0.70%
ETF AB Corporate Bond ETF EYEG 나스닥 ETF ₩45,017 0.00% ▼0.44% ▲0.88% ▼5.46% ₩363억
₩63만 0.30%
ETF RBC Conservative Bond Pool ETF Series ETF Trust Units RCNS Cboe 캐나다 ETF ₩19,096 ▲0.10% ▲0.10% ▲0.64% ▼1.26% ₩241억
₩63만 —
ETF Gabelli Love Our Planet & People ETF LOPP NYSE 아메리칸 ETF ₩48,387 ▲0.56% ▼0.12% ▲1.14% ▲8.87% ₩197억
₩63만 0.90%
ETF SMT ETF Selected J-REIT Active Units 258A 도쿄증권거래소 ETF ₩16,145 ▲0.31% ▼1.38% ▼0.05% ▼19.26% —
₩63만 0.60%
ETF Motilal Oswal S&P BSE Quality ETF Exchange Traded Fund Units MOQUALITY 인도 국립증권거래소 ETF ₩2,783 ▼0.16% ▲1.16% ▲4.63% ▼1.68% —
₩63만 0.29%
ETF Rize Environmental Impact 100 UCITS ETF AccumUSD LIFE 런던증권거래소 ETF ₩8,141 ▼0.35% ▼1.04% ▼0.07% ▲8.19% ₩1,551억
₩63만 0.55%
ETF Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Growth Plan 08GPG 봄베이증권거래소 ETF ₩31.37 ▲5.24% ▲4.74% ▲7.28% ▼31.58% —
₩62만 —
ETF ProShares Russell 2000 Autocallable Income ETF ACRT 나스닥 ETF ₩29,622 ▲0.54% ▼1.09% ▼0.02% ▼11.21% ₩19.2억
₩62만 0.72%
ETF ETF GROD DOHOD GROWTH IND GROD 모스크바거래소 ETF ₩12,234 ▼0.26% ▲2.36% ▲6.31% ▼8.45% —
₩62만 0.99%
ETF Purpose Monthly Income Fund PIN 토론토증권거래소 ETF ₩18,703 ▲0.30% ▲0.96% ▲2.04% ▲5.04% ₩49.4억
₩62만 0.94%
ETF Fortuna Hedged Bitcoin ETF HBTC Cboe ETF ₩25,665 ▲0.83% ▼6.52% ▼10.78% ▼18.06% ₩10.3억
₩62만 1.97%
ETF Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD AWEX 독일 제트라 ETF ₩13,115 ▼0.23% ▲0.75% ▼0.63% ▲7.18% ₩750억
₩62만 0.17%
ETF Pacer Swan SOS Moderate (January) ETF PSMD Cboe ETF ₩47,203 ▲0.71% ▼0.17% ▼0.18% ▲8.36% ₩1,267억
₩61만 0.49%
ETF CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter 3193 홍콩거래소 ETF ₩2,043 ▼1.56% ▲2.21% ▼17.61% ▼5.95% ₩1.9억
₩61만 0.99%
ETF Albilad Saudi Sovereign Sukuk ETF 9403 사우디 타다울 ETF ₩2,903 ▼0.12% ▼0.61% ▼0.85% ▼4.00% ₩48.6억
₩61만 0.07%
ETF Global X Cleantech UCITS ETF USD CTEG 런던증권거래소 ETF ₩10,186 ▼1.07% ▼0.86% ▼9.37% ▼1.91% ₩135억
₩61만 1.70%
ETF PGIM Jennison Small-Mid Cap Core Equity ETF PJSM NYSE 아메리칸 ETF ₩67,874 ▲0.98% ▲0.75% ▲3.67% ▼0.09% ₩80.9억
₩61만 0.29%
ETF GraniteShares YieldBOOST 20Y+ Treasuries ETF FIYY 나스닥 ETF ₩32,029 ▲0.25% ▼0.27% ▲1.09% ▼4.19% ₩9.6억
₩61만 1.18%
ETF Galapagos Prata Fisica Dex Fundo de Indice PRAF11 브라질 B3 ETF ₩20,305 ▲1.30% ▲5.36% ▼2.12% ▼15.10% ₩1.8억
₩61만 0.20%
ETF Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund Units XDES 인도네시아증권거래소 ETF ₩68.62 ▲1.41% ▼1.26% ▲2.85% ▼14.73% —
₩61만 —
ETF Xtrackers S&P MidCap 400 Scored & Screened ETF MIDE NYSE 아메리칸 ETF ₩50,442 ▲0.70% ▼0.32% ▲2.35% ▲13.11% ₩50억
₩61만 0.15%
ETF Defiance US 100 Tech Ex Software ETF XIGV Cboe ETF ₩30,233 ▲2.47% ▲1.58% ▼6.25% ▼8.50% ₩3억
₩60만 0.65%
ETF VegaShares AI Inference ETF CGPT 나스닥 ETF ₩20,040 ▲7.15% ▲4.28% ▼18.10% ▼25.23% ₩13.9억
₩60만 0.75%
ETF iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units IBQT 토론토증권거래소 ETF ₩37,491 ▲1.26% ▲2.32% ▼0.05% ▼0.10% ₩7.8억
₩60만 —
ETF Invesco Diversified Dividend Opportunities ETF DVVY Cboe ETF ₩37,353 ▲0.50% ▼0.76% ▲2.85% ▲14.06% ₩37.1억
₩60만 0.33%
ETF 신한 레버리지 미국달러 선물 ETN 500035 Shinhan Securities Shinhan Leverage USD Futures ETN 35 ETF ₩13,705 ▼0.94% ▼2.25% ▼1.65% ▼17.04% ₩274억
₩60만 —
ETF Forstrong Global Growth ETF Trust Units FGRW 토론토증권거래소 ETF ₩24,841 ▲0.99% ▲2.71% ▼0.45% ▲4.16% ₩34.8억
₩60만 2.03%
ETF Counterpoint Global CIBC U.S. Small Cap Growth ETF Trust Units CCUS 토론토증권거래소 ETF ₩19,854 ▲1.43% ▲2.27% ▲0.81% ▲0.71% ₩28.8억
₩60만 —
ETF Bank of Communications Schroder Credit Tianli Bond Fund 164902 선전증권거래소 ETF ₩228.36 ▲0.35% ▲0.88% ▼1.38% ▲0.53% —
₩59만 —
ETF American Century Emerging Markets Insights ETF ACEM 나스닥 ETF ₩53,859 ▲2.64% ▲4.94% ▲4.94% ▲4.94% ₩65.5억
₩59만 0.59%
ETF Purpose Enbridge (ENB) Yield Shares ETF ENBY Cboe 캐나다 ETF ₩8,346 ▲0.79% ▲0.22% ▲1.94% ▼1.55% ₩35.9억
₩59만 1.55%
ETF NZAM ETF Nikkei High Dividend 50 Units 531A 도쿄증권거래소 ETF ₩19,093 ▼1.85% ▼4.23% ▼1.08% ▼1.55% —
₩59만 0.15%
ETF Pando Virtual Assets ETF Series OFC - Pando Solana ETF 2831 홍콩거래소 ETF ₩983.36 ▼0.52% ▼13.53% ▼20.97% ▼20.97% ₩11.8억
₩59만 1.60%
ETF HSBC Europe Screened Equity UCITS ETF Accum Shs EUR HSEU 런던증권거래소 ETF ₩32,692 ▲0.80% ▲2.53% ▲4.22% ▲16.29% ₩315억
₩59만 0.29%
ETF Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD EWQA 베른거래소 ETF ₩10,305 ▲0.28% ▼1.29% ▼6.16% ▲17.68% ₩1,961억
₩59만 0.21%
ETF First Trust Bloomberg Inflation Sensitive Equity ETF FTIF NYSE 아메리칸 ETF ₩39,031 ▲1.06% ▲0.66% ▲1.58% ▲26.14% ₩77.2억
₩59만 0.60%
ETF Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust Units-Hedged- CAMO 토론토증권거래소 ETF ₩16,682 ▼0.56% ▲0.28% ▲3.36% ▼8.94% ₩23.4억
₩58만 —
ETF Northern Trust US Equity ETF NOEQ NYSE 아메리칸 ETF ₩38,723 ▲1.25% ▼0.56% ▼3.13% ▲14.65% ₩1.2조
₩58만 0.12% 
