세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	PGIM S&P 500 Max Buffer ETF - JulyPMJLCboeETF	₩36,037	▲0.32%	▼0.09%	▼0.22%	▲4.19%	₩93.5억	₩40만	0.50%
ETF	Newgold Issuer Palladium ETFNGPLD요하네스버그증권거래소ETF	₩13,264	▼1.95%	▲3.75%	▼7.83%	▼36.33%	₩1,580만	₩40만	—
ETF	Innovator Equity Defined Protection ETF - 2 Yr to April 2027TAPRCboeETF	₩35,998	▲0.13%	▲0.02%	▲0.26%	▲4.24%	₩144억	₩40만	0.79%
ETF	NBI SmartData Enhanced Yield U.S. Equity Fund ETF Series Trust UnitsNSUY토론토증권거래소ETF	₩9,208	▲1.76%	▲1.55%	▼1.01%	▼0.91%	₩319억	₩40만	—
ETF	SanJac Alpha Low Duration ETFSJLD나스닥ETF	₩32,969	▼0.16%	▼0.50%	▼0.26%	▼2.23%	₩29.8억	₩40만	0.35%
ETF	Aristotle Multi-Sector Income ETFARMSNYSE 아메리칸ETF	₩32,962	▲0.09%	▲0.04%	▲0.73%	▼1.35%	₩905억	₩40만	0.59%
ETF	LOGIQ Contrarian Opportunities ETFLCONYSE 아메리칸ETF	₩32,854	▲2.51%	▲1.27%	▼11.63%	▼2.59%	₩670억	₩39만	1.13%
ETF	State Street My2027 High Yield Corporate Bond ETFMYHA나스닥ETF	₩32,809	▲0.04%	▼0.09%	▼0.45%	▼1.82%	₩65.5억	₩39만	0.39%
ETF	Subversive Growth 100 Redacted ETFXXQQCboeETF	₩30,282	▲2.27%	▼0.34%	▼8.39%	▼8.61%	₩11.9억	₩39만	0.30%
ETF	World Index Shares ETFs - Nas. Over. China New Eco. Co. Top 503182홍콩거래소ETF	₩1,968	▼8.10%	—	▼8.17%	▼17.65%	₩2.1억	₩39만	0.58%
ETF	Founder-Led 2X Daily ETFFDRX나스닥ETF	₩28,061	▲3.27%	▼1.76%	▼19.37%	▼17.64%	₩8.3억	₩39만	1.08%
ETF	GGM Macro Alignment ETFGGMNYSE 아메리칸ETF	₩39,251	▲1.88%	▲0.72%	▼4.19%	▲8.63%	₩254억	₩39만	0.94%
ETF	VanEck iBoxx EUR Corporates UCITS ETFTCBT유로넥스트ETF	₩24,515	▲0.18%	▲0.45%	▲0.75%	▼3.51%	₩628억	₩39만	0.15%
ETF	Kingsbarn Tactical Bond ETFKDRNNYSE 아메리칸ETF	₩30,047	0.00%	▼0.40%	▲0.42%	▼2.85%	₩15억	₩39만	0.62%
ETF	Invesco MSCI Treasury Duration Rotation ETFTROTNYSE 아메리칸ETF	₩32,496	▼0.06%	▼0.41%	▲0.41%	▼2.52%	₩26.1억	₩39만	0.15%
ETF	NEXT FUNDS MSCI Japan Empowering Women Select Index ETF2518도쿄증권거래소ETF	₩19,519	▼0.04%	▼1.10%	▼6.07%	▲20.35%	₩8.8억	₩39만	0.15%
ETF	Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- DistributionGOVG유로넥스트ETF	₩11,444	▼0.45%	▼0.08%	▲1.23%	▼1.57%	₩1,680억	₩39만	0.15%
ETF	신한 인버스 2X Russell 2000 ETN B세계500098Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured NoteETF	₩6,760	▼1.10%	▼0.07%	▼3.91%	▼28.80%	₩67.6억	₩39만	0.00%
ETF	Natixis Loomis Sayles Dynamic Core Plus ETFLSCPNYSE 아메리칸ETF	₩32,295	▼0.23%	▼0.53%	▲1.25%	▼3.66%	₩678억	₩39만	0.39%
ETF	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USDWOOD런던증권거래소ETF	₩29,760	▲0.40%	▼1.75%	▼1.18%	▼8.51%	₩12.8억	₩39만	1.71%
ETF	AllianzIM U.S. Small Cap Buffer15 ETFQBKFCboeETF	₩35,043	▲0.23%	▲0.31%	▲0.69%	▲4.54%	₩114억	₩39만	0.74%
ETF	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USDAAXJSI.USD스위스거래소ETF	₩32,095	▼3.04%	—	▼7.46%	▲11.00%	₩125억	₩39만	0.30%
ETF	Corgi Unh 2x Daily ETFUNCboeETF	₩29,519	▼0.81%	▲1.18%	▲14.07%	▼14.89%	₩4.3억	₩38만	0.45%
ETF	Pacer Swan SOS Flex (April) ETFPSFMCboeETF	₩47,923	▲0.57%	▼0.17%	▼0.26%	▲12.69%	₩346억	₩38만	0.49%
ETF	Tema Commodity Income ETFICOMNYSE 아메리칸ETF	₩31,869	▲0.29%	▲0.08%	▼3.20%	▼3.20%	₩9.6억	₩38만	0.75%
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)CMB1런던증권거래소ETF	₩382,022	▼0.27%	▲1.40%	▲1.96%	▲13.24%	₩83.4억	₩38만	0.33%
ETF	UBS SDIC FUND MANAGEMENT CO LTD161225선전증권거래소ETF	₩477.93	▼0.95%	▼3.44%	▼1.53%	▼3.82%	—	₩38만	—
ETF	Multi Units France SICAV - Amundi CAC 40 UCITS ETFCA40유로넥스트ETF	₩8,278	▲0.61%	▲1.29%	▲6.74%	▲5.87%	₩107억	₩38만	0.28%
ETF	Greenwich Agro Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioGRWA11브라질 B3ETF	₩1,764	▼1.60%	▼1.86%	▲1.23%	▼11.19%	—	₩38만	—
ETF	iShares MSCI Japan UCITS ETFCSJP-ETFP유로넥스트ETF	₩378,409	▼0.40%	▲0.23%	▼4.95%	▲20.06%	₩2.5조	₩38만	0.14%
ETF	Expat Bulgaria SOFIX UCITS ETFBGX불가리아증권거래소ETF	₩1,891	0.00%	▲0.31%	▲23.60%	▲56.62%	₩108억	₩38만	2.18%
ETF	KSM ETF (4D) MSCI IndiaKSM.F63텔아비브증권거래소ETF	₩34,310	0.00%	▲4.74%	▲17.02%	▼6.52%	₩5.5억	₩38만	1.03%
ETF	SG Issuer SA Exchange Traded Product 2025-open end on HANG SENG CHINAHSC3L유로넥스트ETF	₩18,866	▼4.78%	▲7.05%	▲2.57%	▼33.25%	₩40.4억	₩38만	0.02%
ETF	VictoryShares Municipal High Yield ETFVMHY나스닥ETF	₩34,230	▲0.01%	▼0.31%	▲2.93%	▲2.52%	₩326억	₩38만	0.34%
ETF	SMBC Prime Japan Short Term Bond ETF (Monthly Pay-out) Units635A도쿄증권거래소ETF	₩7,535	▼0.10%	▲0.39%	▼0.02%	▼0.06%	—	₩38만	—
ETF	T. Rowe Price Small Cap ETFTSEE나스닥ETF	₩34,100	▲0.61%	▲0.80%	▲3.62%	▲0.72%	₩145억	₩38만	0.59%
ETF	iShares Fallen Angels High Yield Corp Bond UCITS ETFRISE런던증권거래소ETF	₩6,931	▼0.33%	▲0.90%	▼0.71%	▼4.56%	₩42.2억	₩37만	0.65%
ETF	ARK DIET Q1 Buffer ETFARKDCboeETF	₩26,588	▲0.76%	▼1.24%	▼6.17%	▼1.57%	₩13.2억	₩37만	0.89%
ETF	Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units세계ELMDIV인도 국립증권거래소ETF	₩534.45	▲0.40%	▲3.63%	▲10.57%	▲1.35%	—	₩37만	0.90%
ETF	신한 코스피 200 TR ETN500085Shinhan KOSPI 200 ETNETF	₩26,700	▲1.85%	▼2.18%	▼15.89%	▲42.02%	₩267억	₩37만	0.16%
ETF	MILFORD AUSTRALIAN ABSOLUTE GROWTH (HEDGE FUND) Units Quoted Class -Hedged FundMFOA호주증권거래소ETF	₩9,447	▼0.10%	▲1.47%	▲2.57%	▼8.38%	—	₩37만	0.90%
ETF	First Trust NYSE Arca Biotechnology ETF Trust UnitsFBT토론토증권거래소ETF	₩46,160	▲2.07%	▲0.69%	▲6.20%	▲37.49%	₩54.4억	₩37만	0.71%
ETF	TrueShares Patriot Defense ETFFLDZCboeETF	₩36,917	▲0.95%	▲5.95%	▲2.69%	▼4.14%	₩91.4억	₩37만	0.40%
ETF	Dana Limited Volatility ETFDANANYSE 아메리칸ETF	₩33,343	▼0.08%	▲0.02%	▲0.10%	▼1.24%	₩234억	₩37만	0.35%
ETF	하나 S&P 레버리지 WTI원유 선물 ETN B세계700029Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29ETF	₩46,250	▼0.54%	▼5.00%	▼14.93%	▲142.65%	₩462억	₩37만	—
ETF	ESGR ETF RSHB-MOEX-RSPP VecTRESGR모스크바거래소ETF	₩17,498	▲0.60%	▲2.26%	▲4.48%	▼7.63%	—	₩37만	0.80%
ETF	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1CX710독일 제트라ETF	₩365,432	▲0.12%	▼0.12%	▲1.26%	▼2.05%	₩2.5조	₩37만	0.16%
ETF	iShares MSCI UK UCITS ETFCSUK/N멕시코증권거래소ETF	₩365,740	0.00%	0.00%	▲4.18%	▲15.69%	₩176억	₩37만	0.16%
ETF	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust UnitsXSHU토론토증권거래소ETF	₩40,508	▲0.42%	▲1.81%	▲0.16%	▼0.41%	₩124억	₩36만	0.16%
ETF	미래에셋 2X 미국 테크&반도체 TOP3 ETN세계520081MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x DETF	₩52,480	▲0.71%	▼6.34%	▼16.27%	▼4.67%	₩525억	₩36만	0.80%
ETF	Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCboeETF	₩32,836	▼0.04%	▼0.32%	▲0.24%	▼1.70%	₩33억	₩36만	0.05%
ETF	Corgi India 2x Daily ETFTAJXCboeETF	₩36,094	▼0.51%	▲7.50%	▲22.07%	▲11.12%	₩5.4억	₩36만	0.45%
ETF	Listed Index Fund S&P500 Futures Inverse ETF Units2240도쿄증권거래소ETF	₩44,954	▼0.24%	▲1.05%	▲2.81%	▼8.81%	₩2,212만	₩36만	0.36%
ETF	Goldman Sachs Data Enhanced Emerging Markets Equity ETFGEMQ나스닥ETF	₩29,925	▲2.66%	▲1.04%	▼6.60%	▼8.67%	₩117억	₩36만	0.40%
ETF	Multi-National Residence Fund UnitsMNRF태국증권거래소ETF	₩82.98	0.00%	▲3.96%	▲0.96%	0.00%	—	₩36만	—
ETF	AllianzIM International Equity Buffer5 ETFQBIVCboeETF	₩35,671	▲0.19%	▼0.46%	▲1.15%	▲5.40%	₩116억	₩36만	0.74%
ETF	Twin Oak Active Opportunities III ETFTOAOCboeETF	₩35,522	▲0.88%	▲0.44%	▼4.34%	▲5.09%	₩5,730억	₩36만	0.95%
ETF	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USDCHIN런던증권거래소ETF	₩18,518	▼0.24%	▼2.83%	▼4.53%	▼11.68%	₩895억	₩35만	0.60%
ETF	Corgi U.S. Micro-Cap 2x Daily ETFXIWCCboeETF	₩26,969	▲2.22%	▼1.67%	▼5.38%	▼15.76%	₩4억	₩35만	0.45%
ETF	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USDDHYA런던증권거래소ETF	₩8,755	▼0.18%	▼0.55%	▲0.61%	▲0.05%	₩1.4조	₩35만	0.31%
ETF	Yuanta Taiwan Green Energy Total Return ETN020032대만증권거래소ETF	₩349.89	▼0.69%	▼1.82%	▼22.72%	▲10.63%	—	₩35만	0.90%
ETF	Mast HedgeIndex Adaptive Equities ETFHXENYSE 아메리칸ETF	₩34,850	▲0.47%	▼0.64%	▲0.14%	▲4.23%	₩440억	₩35만	0.99%
ETF	Corgi Ex-U.S. Equities 2x Daily ETFXWCboeETF	₩29,027	▲1.91%	▼1.43%	▼3.74%	▼14.87%	₩4.3억	₩35만	0.45%
ETF	IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- DistributionIQEC유로넥스트ETF	₩34,744	▲0.34%	—	▲0.75%	▼3.02%	₩533억	₩35만	0.48%
ETF	FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACboeETF	₩43,287	▲0.12%	▲0.03%	▲0.31%	▲6.92%	₩64.9억	₩35만	0.85%
ETF	FT Vest Laddered Autocallable Buffer & Resilient Income ETFACYBNYSE 아메리칸ETF	₩26,573	▲0.58%	▼0.10%	▼0.99%	▼0.20%	₩52.6억	₩35만	0.75%
ETF	Fidelity Global Government Bond Climate Aware Ucits ETF Hedged EURFFGC독일 제트라ETF	₩6,912	▲0.14%	▼0.19%	▲0.97%	▼3.98%	₩4,482억	₩35만	0.30%
ETF	Bloomberg Europe Defense -UCITS ETF- CapitalisationBJL8독일 제트라ETF	₩16,398	▲1.15%	▲1.60%	▲2.92%	▲3.86%	₩7,997억	₩34만	0.63%
ETF	Pacer International Export Leaders ETFPIELCboeETF	₩38,237	▲0.92%	▼0.98%	▲0.71%	▲9.26%	₩15억	₩34만	0.49%
ETF	SCP Fundo de Investimento Imobiliario CotasSCPF11브라질 B3ETF	₩607	▼1.55%	▼6.27%	▼10.25%	▼4.15%	—	₩34만	—
ETF	BlackRock (Japan) iShares USD Em Mrkts Bd. JPY Hed. ETF (2622)2622도쿄증권거래소ETF	₩13,720	▼0.24%	▲0.24%	▲1.36%	▼8.01%	₩3.4억	₩34만	0.45%
ETF	Corgi U.S. Mid-Cap 2x Daily ETFUSMXCboeETF	₩34,242	▲2.52%	▲0.05%	▲2.81%	▲2.88%	₩5억	₩34만	0.45%
ETF	KB 인버스 은 선물 ETN580080KB Securities KB Inverse Silver Futures ETN 80ETF	₩14,995	▲2.18%	▲1.21%	▲15.75%	▲35.76%	₩150억	₩34만	0.60%
ETF	Btg Pactual Teva Iabr Selector Fundo De Indice Responsabilidade LimitadaBRXC11브라질 B3ETF	₩31,055	▲1.16%	▲4.64%	▼18.87%	▼1.58%	₩35.6억	₩34만	—
ETF	한투 코스피양매도5%OTM ETN570019Korea Investment & Securities TRUE KOSPI Short Strangle ETN 19ETF	₩6,485	▲1.17%	▼5.54%	▼7.42%	▼17.81%	₩973억	₩34만	0.80%
ETF	RB Capital Desenvolvimento Residencial III Fundo de Investimento Imobiliario - FII세계RSPD11브라질 B3ETF	₩170,668	▲15.00%	—	▲9.87%	▼15.98%	—	₩34만	—
ETF	Allspring Strategic Municipal Bond Fund ETFASTM나스닥ETF	₩33,970	▲0.14%	▲0.16%	▲1.74%	▲1.74%	₩6.8억	₩34만	0.42%
ETF	New Star Investment Trust PLCNSI런던증권거래소ETF	₩2,425	▼1.79%	▼1.44%	▼0.72%	▲10.48%	—	₩34만	—
ETF	Billionaires Club ETFCLUBNYSE 아메리칸ETF	₩33,770	▲1.45%	▼0.14%	▼2.77%	▼0.49%	₩167억	₩34만	0.75%
ETF	UTI Nifty IT ETF Units Exchange Traded FundITBETA인도 국립증권거래소ETF	₩4,807	▼0.59%	▼2.52%	▲13.25%	▼13.81%	₩894만	₩34만	0.19%
ETF	Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCboeETF	₩33,698	▲0.68%	▼0.74%	▼1.36%	▼0.39%	₩15.1억	₩34만	0.30%
ETF	Boreas S&P AI Data, Power & Infrastructure UCITS ETF - AED (Dist) AEDAIPOWR아부다비증권거래소ETF	₩802.7	▼0.90%	0.00%	▼2.64%	▲9.41%	₩16.9억	₩34만	0.58%
ETF	QVGMEX ETFQVGMEX/18멕시코 BIVAETF	₩2,571	▲1.85%	▲0.36%	▲7.48%	▲3.20%	—	₩34만	0.40%
ETF	Da Cheng China SSE-HKEx-SZSE 300 Index Securities Investment Fund Units160925선전증권거래소ETF	₩240.06	▼0.74%	▲1.10%	▼3.46%	▼11.96%	—	₩34만	—
ETF	KSM ETF (4A) FTSE 100 Currency Hedged UnitsKSM.F138텔아비브증권거래소ETF	₩55,953	▼0.60%	▲1.06%	▲3.81%	▲10.34%	₩1,661만	₩34만	0.83%
ETF	Corgi FTSE U.S. Treasury Bond ETFUBCboeETF	₩33,529	0.00%	▼0.44%	▲0.46%	▲0.46%	₩3.4억	₩34만	0.02%
ETF	iShares JPY Investment Grade Corporate Bond Active ETF Units515A도쿄증권거래소ETF	₩4,196	▲0.22%	▲0.42%	▲1.25%	▼1.28%	₩2.5억	₩34만	—
ETF	NYLIM Investment Grade CLO ETFCLOONYSE 아메리칸ETF	₩33,503	▲0.04%	▲0.02%	▼0.12%	▲0.26%	₩637억	₩34만	0.25%
ETF	Principal CLO ETFUUPPCboeETF	₩33,469	0.00%	▲0.02%	▼0.06%	▲0.16%	₩201억	₩33만	0.19%
ETF	Franklin BSP CLO ETFYCLONYSE 아메리칸ETF	₩33,456	▲0.06%	▲0.08%	▼0.38%	▲0.06%	₩654억	₩33만	0.35%
ETF	NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN2047도쿄증권거래소ETF	₩27,908	▲1.09%	▼4.35%	▼6.29%	▲2.05%	₩1,117만	₩33만	0.85%
ETF	Nuveen Impact Bond ETFNUIB나스닥ETF	₩33,416	▲0.08%	▼0.12%	▲0.82%	▲0.12%	₩873억	₩33만	0.37%
ETF	PGIM S&P 500 Max Buffer ETF - FebruaryPMFBCboeETF	₩37,124	▲0.27%	▼0.02%	▲0.13%	▲4.47%	₩81.5억	₩33만	0.50%
ETF	Zagros Multiestrategia Fundo De Investimento Imobiliario세계ZAGH11브라질 B3ETF	₩1,888	▼0.25%	▲0.51%	▼5.84%	▼24.98%	—	₩33만	—
ETF	Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCboeETF	₩27,756	▲3.21%	▼2.86%	▼16.87%	▼14.87%	₩4.1억	₩33만	0.45%
ETF	Lunate S&P Turkey Shariah ETFTURKI아부다비증권거래소ETF	₩2,085	▼0.17%	▲1.77%	▼12.23%	▼11.28%	₩27.6억	₩33만	1.00%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩500.96	▼1.42%	▲2.46%	▼1.42%	▲4.17%	₩1,228만	₩33만	0.40%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesIDJNCboeETF	₩33,257	▼0.02%	▼1.40%	▲0.41%	▼0.91%	₩20.3억	₩33만	0.30%
ETF	Federated Hermes Ultrashort Bond ETFFUSDCboeETF	₩33,229	▲0.08%	0.00%	▲0.06%	▼0.52%	₩480억	₩33만	0.18%
ETF	Harbor Osmosis Emerging Markets Resource Efficient ETFEFFENYSE 아메리칸ETF	₩33,190	▲2.14%	▲0.77%	▼7.50%	▲5.79%	₩1,663억	₩33만	0.69%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,666개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신