세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Maxis Japan Proactive Invest In Phys & Human Cap 200 IDX ETF1485도쿄증권거래소ETF	₩440,546	▼2.22%	▼1.75%	▼0.85%	▲6.58%	₩2.5억	₩88만	0.22%
ETF	Amundi Pan Africa ETF -Acc- CapitalisationLGQM독일 제트라ETF	₩21,431	▼0.29%	▲0.36%	▲0.10%	▼0.93%	₩1,708억	₩88만	0.85%
ETF	BMO BBB CLO ETF Trust UnitsZBBZCboe 캐나다ETF	₩28,272	▲0.50%	▲2.13%	▼0.56%	▲1.65%	₩34.5억	₩88만	—
ETF	Tachlit SAL (4A) CAC 40 Currency-HedgedTCH.F108텔아비브증권거래소ETF	₩79,551	▲1.55%	▲6.33%	▲3.49%	▲5.68%	₩1,045만	₩88만	0.83%
ETF	Barings Emerging EMEA Opportunities PLC GBPBEMO런던증권거래소ETF	₩15,825	▲1.42%	▲8.48%	▲4.07%	▲13.29%	—	₩87만	—
ETF	Global X Morningstar Japan High Dividend ESG ETF Units2849도쿄증권거래소ETF	₩46,082	▲1.06%	▲0.15%	▲0.24%	▲6.21%	₩6.6억	₩87만	0.28%
ETF	KSM ETF (0D) iBoxx USD Corps Liquid 3-7 Years UnitsKSM.F164텔아비브증권거래소ETF	₩27,300	0.00%	▲2.84%	▲5.80%	▼1.42%	₩4,137만	₩87만	—
ETF	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDICBM런던증권거래소ETF	₩43,462	▲0.34%	▲3.19%	▲1.72%	▲2.25%	₩25.2억	₩87만	0.68%
ETF	KSM ETF (4A) NIKKEI 225 Currency HedgedKSM.F16텔아비브증권거래소ETF	₩289,508	▼0.89%	▼3.15%	▼11.64%	▲21.74%	₩1.2억	₩87만	1.26%
ETF	GMO Ultra-Short Income ETFGMOCNYSE 아메리칸ETF	₩66,762	▼0.01%	▼0.02%	▲0.03%	▲0.20%	₩417억	₩87만	0.20%
ETF	Amundi Global Electrification Infrastructure UCITS ETF Accum USDACDC유로넥스트ETF	₩6,426	▲0.31%	▲2.27%	▲2.60%	▲2.60%	₩28.1억	₩87만	0.49%
ETF	T. Rowe Price Short Municipal Income ETFTMNS나스닥ETF	₩66,164	▼0.01%	▲0.17%	▲1.75%	▼1.07%	₩298억	₩86만	0.18%
ETF	JT Taifu Flexible Disposition Mixed Securities Investment Fund Units A168105선전증권거래소ETF	₩357.56	0.00%	▲1.13%	▼11.25%	▼0.22%	—	₩86만	—
ETF	Vaneck Diversified Growth Active ETF Exchange Traded Fund UnitsVGRO호주증권거래소ETF	₩18,999	▲0.24%	▲1.26%	▲2.65%	▲4.24%	₩18.6억	₩86만	—
ETF	Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF DistX026독일 제트라ETF	₩94,993	▲0.19%	▼0.20%	▲3.71%	▲13.43%	₩3,481억	₩85만	0.47%
ETF	Janus Henderson U.S. Equity Enhanced Income ETFJUDOCboeETF	₩37,130	▲1.21%	▼1.70%	▼2.73%	▲11.50%	₩101억	₩85만	0.55%
ETF	Brompton Global Healthcare Income & Growth ETFHIG토론토증권거래소ETF	₩7,486	▼0.80%	▲0.12%	▲8.98%	▲0.88%	₩494억	₩85만	0.96%
ETF	GraniteShares 2x Long TDC Daily ETFTDCL나스닥ETF	₩25,812	▲2.96%	▼8.35%	▲13.86%	▼11.09%	₩9.8억	₩85만	1.50%
ETF	Listed Index Fund ToPIX Ex-Financials1586도쿄증권거래소ETF	₩24,931	▲0.30%	▲0.03%	▼5.44%	▲9.05%	₩3.7억	₩85만	0.16%
ETF	iShares iBonds Dec 2054 Term Treasury ETFIBGK나스닥ETF	₩29,157	▲0.02%	▼0.70%	▲3.65%	▼7.23%	₩73.8억	₩85만	0.07%
ETF	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDPAUM베른거래소ETF	₩7,677	▼0.70%	▲2.90%	▼6.04%	▲11.51%	₩2,777억	₩84만	0.28%
ETF	MTF Sal (00) Tel Bond-Shekel 5-15 ILMTF.F114텔아비브증권거래소ETF	₩1,873	▲0.01%	▲0.41%	▲0.81%	▲2.37%	—	₩84만	0.01%
ETF	Corgi Brazil 2x Daily ETFBRZXCboeETF	₩24,037	▲1.60%	▲0.62%	▼49.06%	▼23.00%	₩3.7억	₩84만	0.45%
ETF	Tachlit SAL (40) TA Oil & GasTCH.F136텔아비브증권거래소ETF	₩12,354	▲0.17%	▲0.68%	▲5.10%	▼5.48%	₩2.5억	₩84만	0.53%
ETF	Purpose Brookfield (BN) Yield Shares ETFBNYCboe 캐나다ETF	₩8,309	▼0.45%	▲2.77%	▲11.96%	▼19.55%	₩25.2억	₩84만	1.60%
ETF	CHANGSHENG FUND MANAGEMENT CO160806선전증권거래소ETF	₩364.75	▼0.33%	▼0.87%	▼5.04%	▼6.69%	—	₩84만	—
ETF	iFreeETF US Dollar Bull (1x)516A도쿄증권거래소ETF	₩17,438	▲0.58%	▲1.26%	▲0.63%	▲3.67%	—	₩84만	0.14%
ETF	Fubon Next Generation Mobile Communication Total Return Index ETN020012대만증권거래소ETF	₩834.51	▲2.38%	▼8.47%	▼10.77%	▲46.28%	—	₩84만	0.90%
ETF	Pictet Emerging Markets Rising Economies ETFRISENYSE 아메리칸ETF	₩23,803	▼0.21%	▲0.84%	▼4.53%	▼8.71%	₩280억	₩83만	0.73%
ETF	Hashdex Momentum FI - Responsabilidade LimitadaFOMO11브라질 B3ETF	₩4,686	▲0.82%	▼6.48%	▼5.67%	▼26.85%	₩5.6억	₩83만	2.00%
ETF	Sun Life Core Advantage Credit Private Pool ETF Series Units Trust UnitsSLCA토론토증권거래소ETF	₩17,823	0.00%	▲0.53%	▲1.27%	▼3.54%	—	₩82만	0.60%
ETF	GOLDEN EAGLE ASSET MANAGEMENT CO162105선전증권거래소ETF	₩273.06	▲0.29%	▲0.15%	▼2.91%	▼6.69%	—	₩82만	—
ETF	UBS (Irl) Fund Solutions PLC - UBS CMCI Commodity Carry Ex-Agriculture SF UCITS ETF Accum Shs USDUBF6독일 제트라ETF	₩136,290	▼0.26%	▲0.02%	▲1.26%	▼25.47%	₩1,123억	₩82만	0.34%
ETF	NovaTide Flexible Allocation ETFNMBLNYSE 아메리칸ETF	₩27,199	▲0.54%	▼0.61%	▼2.90%	▲2.43%	₩318억	₩82만	1.99%
ETF	Global X Zero Coupon Bond 2034 ETFZCBFNYSE 아메리칸ETF	₩62,767	▼0.02%	▼0.76%	▲1.81%	▼5.91%	₩12.7억	₩82만	0.07%
ETF	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFKIQQ나스닥ETF	₩31,305	▲1.84%	▼0.20%	▼7.67%	▼6.42%	₩30.5억	₩81만	0.79%
ETF	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USDBLOK런던증권거래소ETF	₩73,883	▲0.38%	▲0.82%	▲0.92%	▲13.53%	₩9억	₩81만	0.65%
ETF	iShares EURO STOXX Mid UCITS ETFDJMC런던증권거래소ETF	₩135,249	▼0.01%	▲0.83%	▲2.81%	▲8.61%	₩110억	₩81만	0.47%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUXAPCboeETF	₩57,763	▲1.32%	▼1.08%	▼3.14%	▲11.71%	₩171억	₩81만	0.85%
ETF	CSOP CSAM CSI A500 Index ETF -RMB-SUN싱가포르거래소ETF	₩895.96	▼0.69%	▼1.03%	▼4.74%	▼14.03%	₩329억	₩81만	—
ETF	Investo Marketvector Brazil Domestic Exposure ETF - Fundo de Investimento de IndiceBDOM11브라질 B3ETF	₩29,879	▲1.23%	▲4.32%	▼24.53%	▼5.29%	₩11.2억	₩81만	0.30%
ETF	AllianzIM U.S. Equity Buffer10 Mar ETFMARTCboeETF	₩57,490	▲0.80%	▼0.42%	▼0.76%	▲11.62%	₩385억	₩80만	0.74%
ETF	Northern Trust 2045 Tax-Exempt Distributing Ladder ETFMUNCNYSE 아메리칸ETF	₩133,863	▼0.05%	▲0.49%	▲3.62%	▼2.24%	₩107억	₩80만	0.18%
ETF	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSDSLVG런던증권거래소ETF	₩7,778	▼2.68%	▼2.94%	▼13.18%	▼22.13%	₩1.3억	₩80만	0.65%
ETF	T. Rowe Price Securitized Income ETFTSCZNYSE 아메리칸ETF	₩66,748	▼0.11%	▲0.02%	▲0.78%	▼0.04%	₩3,108억	₩80만	0.20%
ETF	T. Rowe Price Dynamic Emerging Markets Bond ETFTDEM나스닥ETF	₩66,588	▼0.04%	▼0.28%	▼0.67%	▲0.14%	₩285억	₩80만	0.45%
ETF	Voya Ultra Short Income ETFVUSINYSE 아메리칸ETF	₩66,555	▼0.01%	▲0.10%	▲0.13%	▼0.53%	₩1,901억	₩80만	0.25%
ETF	Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETFIGBE런던증권거래소ETF	₩56,973	▲0.32%	▼0.25%	▲1.37%	▼3.13%	₩42.5억	₩80만	0.18%
ETF	REC Master Fundo de CRI Cotas Amortizaveis Investimento Imobiliario - Responsabilidade Limitada세계RMBS11브라질 B3ETF	₩1,680	▼0.14%	▲1.15%	▼4.99%	▼27.12%	—	₩79만	—
ETF	BTG PACTUAL TEVA INFRAESTRUTURA HIBRIDO ETFDINF11브라질 B3ETF	₩2,360	▲1.12%	▲5.66%	▼16.82%	▼8.17%	₩41.9억	₩79만	0.40%
ETF	Mirae Asset Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund UnitsGSEC10YEAR인도 국립증권거래소ETF	₩428.48	▼0.30%	▲0.83%	▲0.63%	▲2.02%	—	₩79만	—
ETF	VanEck Moody's Analytics BBB Corporate Bond ETFMBBBCboeETF	₩27,292	▲0.07%	▼0.27%	▲0.87%	▼5.86%	₩54.4억	₩79만	0.25%
ETF	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USDROE런던증권거래소ETF	₩15,809	▲0.36%	▼0.64%	▲0.20%	▲5.08%	₩287억	₩79만	0.69%
ETF	미래에셋 -2X 미국 AI TOP3 ETN520085Mirae Asset Securities Co., LtdETF	₩9,160	▲8.21%	▲15.15%	▲20.21%	▼23.60%	₩91.6억	₩79만	—
ETF	Corgi U.S. Industrials 2x Daily ETFXLIXCboeETF	₩30,323	▲2.51%	▲1.25%	▲0.61%	▼9.86%	₩4.4억	₩79만	0.45%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURSPP1독일 제트라ETF	₩39,382	▼0.32%	▼0.47%	▼2.20%	▲10.97%	₩3조	₩79만	0.17%
ETF	American Century Securitized Credit ETFASEC나스닥ETF	₩65,576	▼0.14%	▼0.48%	▲0.37%	▼1.93%	₩262억	₩79만	0.29%
ETF	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- DistributionU71G런던증권거래소ETF	₩112,306	▲0.28%	▲0.72%	▲1.56%	▼0.91%	₩41.3억	₩79만	0.08%
ETF	Performa Real Estate Fundo de Investimento ImobiliarioPEMA11브라질 B3ETF	₩5,964	0.00%	0.00%	▲4.87%	▼39.39%	—	₩79만	—
ETF	Nuveen Dividend Growth Fund ETFNUDGNYSE 아메리칸ETF	₩87,256	▲0.59%	▼0.54%	▲2.10%	▲4.14%	₩217억	₩79만	0.61%
ETF	E Fund CSI Yangtze River Protection ETF517330상하이증권거래소ETF	₩170.79	▼1.04%	▼1.61%	▼5.94%	▼6.86%	₩466억	₩78만	0.20%
ETF	T. Rowe Price Innovation Leaders ETFTNXT나스닥ETF	₩37,334	▲1.52%	▲0.03%	▼3.37%	▲12.58%	₩250억	₩78만	0.49%
ETF	Premia China USD Property Bond ETF HKD counter3001홍콩거래소ETF	₩17,401	▲0.34%	▲0.44%	▼2.89%	▲13.08%	₩8.8억	₩78만	0.58%
ETF	Vanguard S&P 500 UCITS ETFFVUAA독일 제트라ETF	₩195,773	▼0.70%	▲0.06%	▼1.82%	▲17.24%	₩53.5조	₩78만	0.07%
ETF	Deka Deutsche Boerse EUROGOV Germany UCITS ETFEL4R독일 제트라ETF	₩130,289	▲0.11%	▼0.24%	▲0.71%	▼1.83%	₩1,584억	₩78만	0.20%
ETF	Twin Oak Short Horizon Absolute Return ETFTOAKNYSE 아메리칸ETF	₩38,970	0.00%	▲0.17%	▲0.36%	▲2.96%	₩1,344억	₩78만	0.26%
ETF	PGIM AAA CLO Aggregate Duration ETFAAADNYSE 아메리칸ETF	₩64,940	▼0.12%	▼0.59%	▲1.26%	▼2.38%	₩343억	₩78만	0.19%
ETF	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EURFEUZ유로넥스트ETF	₩97,447	▲0.61%	▲0.53%	▲4.12%	▲12.60%	₩1,697억	₩78만	0.86%
ETF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EURWBLD베른거래소ETF	₩38,958	▲1.78%	▲7.52%	▲3.89%	▼5.17%	₩521억	₩78만	0.47%
ETF	Tane Fzda Fundo de Investimento em Cadeias Produtivas AgroindustriaisFZDA11브라질 B3ETF	₩25,964	▼0.79%	▲0.54%	▼13.40%	▼17.03%	—	₩78만	—
ETF	iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type) Units443A도쿄증권거래소ETF	₩14,143	▲0.41%	▼0.88%	▼2.19%	▼17.16%	—	₩78만	0.38%
ETF	Polen Floating Rate Income ETFPCFINYSE 아메리칸ETF	₩29,777	▼0.22%	▲0.77%	▼0.20%	▼5.50%	₩186억	₩77만	0.49%
ETF	Bosera Research Selected Hybrid Fund Units A160527선전증권거래소ETF	₩141.03	▼1.81%	▲1.58%	▼7.83%	▼27.37%	—	₩77만	—
ETF	CIBC International Equity ETFCINT토론토증권거래소ETF	₩24,020	▲0.04%	▲2.96%	▲2.92%	▲8.81%	₩286억	₩77만	1.01%
ETF	GraniteShares Autocallable MSTR ETFMSR나스닥ETF	₩18,739	▼0.07%	▼4.71%	▼2.05%	▼41.88%	₩9.5억	₩77만	1.18%
ETF	Harel Sal (00) Tel Bond-Yields CPI Linked ILHRL.F69텔아비브증권거래소ETF	₩1,906	▲0.02%	▲0.11%	▼0.54%	▲3.15%	—	₩77만	0.26%
ETF	Amundi Index Solutions SICAV - Amundi Lifecycle 2033 Capitalisation -UCITS ETF-LC33유로넥스트ETF	₩15,972	▼0.18%	▲0.86%	▼0.17%	▲4.62%	₩93.3억	₩77만	0.27%
ETF	Tortoise MLP ETFTMLPNYSE 아메리칸ETF	₩36,463	▲1.09%	▼2.74%	▼2.30%	▲8.65%	₩471억	₩77만	0.50%
ETF	WisdomTree US Quality Growth UCITS ETFQGRW독일 제트라ETF	₩54,717	▼0.67%	▼0.27%	▼6.66%	▲13.49%	₩735억	₩77만	0.75%
ETF	WisdomTree International Multifactor FundDWMFNYSE 아메리칸ETF	₩44,969	▲0.87%	▲1.00%	▲2.37%	▲2.47%	₩445억	₩76만	0.40%
ETF	First Trust S-Network E-Commerce ETFISHP나스닥ETF	₩47,670	▼0.05%	▼2.25%	▲3.56%	▼9.20%	₩71.7억	₩76만	0.60%
ETF	TCW Corporate Bond ETFIGCB뉴욕증권거래소ETF	₩58,648	▼0.11%	▼0.29%	▲1.17%	▼5.14%	₩487억	₩76만	0.35%
ETF	Global X Zero Coupon Bond 2031 ETFZCBBNYSE 아메리칸ETF	₩63,524	▼0.09%	▼0.57%	▲0.85%	▼4.66%	₩12.8억	₩76만	0.07%
ETF	Horizon Kinetics Texas ETFTEXX나스닥ETF	₩38,058	▲1.58%	▲1.45%	▼4.94%	▲11.54%	₩37.4억	₩76만	0.85%
ETF	Kurv U.S. Large Cap TaxOptimized ETFLCTOCboeETF	₩33,008	▲1.41%	▼0.70%	▼1.01%	▼0.90%	₩6.5억	₩76만	0.70%
ETF	Invesco International Growth Focus ETFMTRACboeETF	₩34,506	▲0.87%	▲0.08%	▼0.76%	▼1.93%	₩1,670억	₩76만	0.54%
ETF	KSM ETF (4D) Russell 2000KSM.F60텔아비브증권거래소ETF	₩37,911	0.00%	▼0.10%	▲4.81%	▲14.04%	₩1.5억	₩76만	0.50%
ETF	ProShares MSCI Emerging Markets Dividend Growers ETFEMDVCboeETF	₩63,171	▼0.60%	▲1.01%	▲0.65%	▲0.90%	₩98.3억	₩76만	0.60%
ETF	Global X S&P 500 U.S. Market Leaders Top 50 ETFFLAGNYSE 아메리칸ETF	₩39,870	▲0.44%	▼0.38%	▲6.27%	▲8.52%	₩23.8억	₩76만	0.29%
ETF	TrueShares Structured Outcome (December) ETFDECZCboeETF	₩58,009	▲1.09%	▼0.89%	▼2.29%	▲8.26%	₩482억	₩75만	0.79%
ETF	Direxion PLTR Defined Income Boost ETFPLIBCboeETF	₩39,681	▲2.37%	▼0.79%	▼17.50%	▲19.40%	₩34.9억	₩75만	0.97%
ETF	Xtrackers Rreef Global Natural Resources EtfNRES나스닥ETF	₩43,999	▲0.30%	▼0.93%	▼3.94%	▲12.08%	₩459억	₩75만	0.45%
ETF	KB 레버리지 콩 선물 ETN세계580053KB Securities KB Leverage Soybeans Futures ETN 53ETF	₩15,090	▲0.57%	▲2.55%	▼10.31%	▲12.49%	₩75.4억	₩75만	0.65%
ETF	Amundi FTSE All World GDP-Weighted UCITS ETFWGDP독일 제트라ETF	₩6,668	▼0.28%	▲0.30%	▼0.43%	▲2.77%	₩491억	₩75만	0.40%
ETF	Lunate S&P UAE UCITS ETFUAED아부다비증권거래소ETF	₩2,213	▲0.16%	▲4.10%	▲6.27%	▲4.10%	₩144억	₩74만	1.00%
ETF	E Fund 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units161131선전증권거래소ETF	₩189.97	▲1.60%	▲2.37%	▼3.45%	▲1.93%	—	₩74만	—
ETF	Global X AI Infrastructure ETF3401홍콩거래소ETF	₩14,810	0.00%	▲2.13%	▼14.00%	▲10.24%	₩3.2억	₩74만	0.68%
ETF	CMF Zeng Rong Flexible Disposition Mixed Securities Investment Fund Units161727선전증권거래소ETF	₩321.6	▼0.56%	▲0.06%	▼3.48%	▼14.36%	—	₩74만	—
ETF	Pacer Global Cash Cows Dividend UCITS ETFGCOW유로넥스트ETF	₩40,995	▼1.44%	▼0.81%	▲4.38%	▲17.33%	₩141억	₩74만	0.85%
ETF	ProShares Russell 2000 Dynamic Buffer ETFRBCboeETF	₩61,339	▲0.41%	▼1.63%	▼0.45%	▲5.06%	₩15.3억	₩74만	0.58%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신