세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5BPHFIZBI5바르샤바증권거래소ETF	₩50,785	▲1.00%	▲1.00%	▲7.19%	▲7.19%	—	₩102만	—
ETF	Humilis Fundamental Opportunities ETF Trust UnitsHBOP토론토증권거래소ETF	₩22,169	▲1.07%	▲1.93%	▲2.46%	▲17.14%	₩50억	₩102만	—
ETF	Sygnia Itrix MSCI USSYGUS요하네스버그증권거래소ETF	₩9,557	▲0.80%	▲1.15%	▼1.21%	▲11.31%	₩4억	₩102만	0.88%
ETF	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)EXI5독일 제트라ETF	₩20,350	▲0.78%	▼0.51%	▲6.61%	▼0.26%	₩982억	₩102만	0.53%
ETF	Alpha Architect US Equity 2 ETFAAEQ나스닥ETF	₩72,137	▲1.38%	▼0.87%	▼3.04%	▲9.85%	₩6,632억	₩101만	0.09%
ETF	Evolve Innovation Index FundEDGE토론토증권거래소ETF	₩47,927	▲2.23%	▲0.33%	▼6.25%	▲17.70%	₩198억	₩101만	0.71%
ETF	Raub Brock Dividend Growth ETFHQDG나스닥ETF	₩34,646	▲1.30%	▲0.91%	▲2.99%	▲4.02%	₩1,021억	₩100만	0.50%
ETF	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USDFDN런던증권거래소ETF	₩50,195	▲2.20%	▲3.47%	▼8.88%	▲2.22%	₩8억	₩100만	0.55%
ETF	CSOP FTSE Asia PacificSelect REITs ETF3447홍콩거래소ETF	₩1,255	▲1.37%	—	▲3.50%	▼13.26%	₩25.8억	₩100만	1.59%
ETF	China Merchants High Growth Mixed Securities Investment Fund161706선전증권거래소ETF	₩771.05	▼0.52%	▼2.70%	▼2.53%	▼5.90%	—	₩100만	—
ETF	Benguela EasyETFs Global AI Revolution Actively Managed ETF Units ZARBGFMAI요하네스버그증권거래소ETF	₩702.21	▲1.27%	▼3.73%	▼9.96%	▼12.74%	₩3,273만	₩100만	—
ETF	Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund UnitsXMES인도네시아증권거래소ETF	₩54.82	▼0.66%	0.00%	▲1.21%	▼5.18%	—	₩100만	1.15%
ETF	HANARO KRX300304760NH-Amundi HANARO KRX300 ETFETF실시간	₩36,460	▼1.66%	▼4.92%	▼14.93%	▲31.79%	₩146억	₩100만	0.05%
ETF	WON 한국부동산TOP3플러스480460WOORI WON Korea Real Estates Quality TOP3 Plus ETFETF실시간	₩8,115	▼1.52%	▼3.39%	▼9.98%	▼19.61%	₩69억	₩100만	—
ETF	TIGER 일본TOPIX(합성 H)195920Mirae Asset Tiger SYNTH-Japan ETF(H)ETF실시간	₩34,130	▲1.10%	▼0.20%	▼3.85%	▲16.54%	₩171억	₩100만	0.24%
ETF	HANARO 32-10 국고채액티브448490NH-Amundi HANARO Oct 2032 Treasury ETF 2022-29.10.2032 UnitsETF실시간	₩54,935	▼0.09%	▼0.05%	▲2.77%	▼1.16%	₩112억	₩100만	—
ETF	IBK 중기종합채권(AA-이상)액티브0135Y0IBK IBK Mid-Term Bond(AA- above)Active ETF UnitsETF실시간	₩101,590	▲0.10%	▲0.08%	▲0.77%	▲1.24%	₩1,023억	₩100만	0.04%
ETF	RISE 국채선물10년인버스295020KB RISE KTB 10Y Futures Inverse ETFETF실시간	₩58,675	▼0.14%	▲0.03%	▼2.90%	▲3.57%	₩620억	₩100만	0.07%
ETF	DAISHIN K200434960DAISHIN DAISHIN K200 ETF UnitsETF실시간	₩84,720	▼0.34%	▼3.81%	▼13.40%	▲36.83%	₩424억	₩100만	0.10%
ETF	RISE 글로벌비만산업TOP2+476310KB RISE Global Obesity Care Industry TOP2+ ETFETF실시간	₩10,160	▲0.89%	▼0.49%	▲12.95%	▲0.79%	₩56억	₩100만	0.35%
ETF	TIGER 글로벌자원생산기업(합성 H)276000MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES ETF(H) UnitsETF실시간	₩20,005	▲0.20%	▼0.25%	▼3.08%	▲14.84%	₩180억	₩100만	0.40%
ETF	에셋플러스 인도일등기업포커스20액티브0002C0ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF UnitsETF실시간	₩10,335	▼0.14%	▲1.82%	▲3.77%	▼1.38%	₩112억	₩100만	0.99%
ETF	HANARO 글로벌탄소배출권선물ICE(합성)401590Amundi HANARO Global Carbon Futures ETF (Synth) UnitsETF실시간	₩11,385	▲0.84%	▼1.04%	▲1.38%	▼7.85%	₩58억	₩100만	0.50%
ETF	HK 머니마켓액티브0113P0Heungkuk HK Money Market Active ETF UnitsETF실시간	₩103,115	▲0.03%	▲0.07%	▲0.32%	▲2.65%	₩514억	₩100만	0.07%
ETF	PLUS 스마트베타Quality채권혼합238670Hanwha PLUS SMARTBETA Quality Conservative Balanced ETFETF실시간	₩13,145	▼0.60%	▼1.57%	▼0.83%	▲7.61%	₩53억	₩100만	0.20%
ETF	KODEX 200exTOP337150SAMSUNG KODEX 200exTOP ETF UnitsETF실시간	₩19,915	▼1.70%	▼6.04%	▼12.54%	▲0.71%	₩119억	₩100만	0.30%
ETF	PLUS 글로벌MSCI(합성 H)189400Hanwha PLUS MSCI AC World ETF (Synth H)ETF실시간	₩25,095	▲0.18%	▼0.42%	▼3.22%	▲7.13%	₩75억	₩100만	0.40%
ETF	KODEX 미국스마트모빌리티S&P390400KODEX US Smart Mobility S&P ETFETF실시간	₩6,065	▼1.06%	▲0.83%	▼3.04%	▼11.91%	₩49억	₩100만	0.09%
ETF	RISE 미국장기국채선물(H)267440KB RISE US Treasury Long Bond Futures ETF(H)ETF실시간	₩8,010	▲0.38%	▼0.99%	▲3.96%	▼4.81%	₩48억	₩100만	0.40%
ETF	KIWOOM 코리아밸류업496090Kiwoom KIWOOM Korea Value-up ETF UnitsETF실시간	₩25,060	▼0.04%	▼4.88%	▼12.93%	▲40.87%	₩827억	₩100만	0.01%
ETF	PLUS 미국테크TOP10레버리지(합성)461910Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETFETF실시간	₩31,110	▼1.72%	▼5.01%	▼17.53%	▼20.28%	₩156억	₩100만	0.50%
ETF	HANARO 글로벌럭셔리S&P(합성)354350NH-Amundi HANARO Global Luxury S&P ETF (Synth)ETF실시간	₩18,800	▼0.32%	▲1.43%	▲8.48%	▼15.71%	₩98억	₩100만	0.50%
ETF	RISE 중장기국공채액티브272570KB RISE Mid-long Term KTB Active ETFETF실시간	₩109,930	▼0.01%	▼0.06%	▲1.38%	▲0.68%	₩53억	₩100만	0.07%
ETF	HANARO 탄소효율그린뉴딜375760NH-Amundi HANARO Green-Newdeal ETF UnitsETF실시간	₩18,860	▼1.75%	▼5.27%	▼13.98%	▲31.57%	₩170억	₩100만	0.20%
ETF	TIGER 200 산업재227550MIRAE ASSET TIGER 200 INDUSTRIALS ETFETF실시간	₩9,410	▼0.16%	▼6.18%	▼15.42%	▼8.69%	₩28억	₩100만	0.40%
ETF	KODEX 미국30년국채울트라선물인버스(H)304670Samsung KODEX Ultra T-bond Futures Inverse(H) ETFETF실시간	₩12,495	▼0.36%	▲1.26%	▼3.77%	▲7.02%	₩75억	₩100만	0.30%
ETF	TREX 펀더멘탈 200145850Yurie Trex Fundamental 200 ETFETF실시간	₩97,890	▲0.28%	▼3.23%	▼8.12%	▲47.49%	₩245억	₩100만	0.34%
ETF	RISE 미국달러선물인버스469530KB RISE USD Futures Inverse ETFETF실시간	₩9,770	▲0.21%	▲0.62%	▲0.57%	▲8.14%	₩63억	₩100만	—
ETF	KODEX 모멘텀Plus244620Samsung KODEX Momentum PLUS ETFETF실시간	₩15,635	▼1.48%	▼4.90%	▼21.43%	▲4.13%	₩109억	₩100만	0.30%
ETF	Tremblant Global ETFTOGANYSE 아메리칸ETF	₩41,627	▲0.75%	▼1.31%	▲2.58%	▼8.46%	₩2,385억	₩100만	0.69%
ETF	WisdomTree Europe Equity UCITS ETF GBP HedgedHEDP런던증권거래소ETF	₩33,240	▲0.73%	▲0.91%	▲4.05%	▲7.99%	₩6,224만	₩100만	0.37%
ETF	CIBC U.S. High Dividend Covered Call ETF Trust UnitsCUDC토론토증권거래소ETF	₩18,805	▲1.00%	▲2.71%	▲5.84%	▼1.57%	₩62억	₩100만	0.58%
ETF	Reksa Dana Syariah Premier ETF JIIXIJI인도네시아증권거래소ETF	₩30.48	▲1.21%	▲3.47%	▼15.93%	▼40.00%	₩9만	₩100만	1.20%
ETF	Northern Trust Emerging Markets Quality Low Volatility ETFQLVENYSE 아메리칸ETF	₩43,139	▲2.06%	▲0.97%	▼3.49%	▲8.40%	₩212억	₩99만	0.18%
ETF	Abacus FCF Innovation Leaders ETFABOTCboeETF	₩58,249	▲1.53%	▼3.08%	▼3.34%	▲12.02%	₩57.7억	₩99만	0.39%
ETF	Global X Short-Term Treasury Ladder ETFSLDRNYSE 아메리칸ETF	₩65,802	▼0.06%	▼0.10%	▲0.10%	▼1.85%	₩508억	₩99만	0.12%
ETF	Invesco S&P World Health Care ESG UCITS ETF AccumUSDWHCE런던증권거래소ETF	₩10,248	▼0.06%	▼0.72%	▲11.54%	▲17.63%	₩268억	₩98만	0.20%
ETF	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF AccumUSDDDXM런던증권거래소ETF	₩36,375	▲0.66%	▼0.28%	▲0.56%	▲11.77%	—	₩98만	0.22%
ETF	2028 Investment Grade Bond Trust Trust Units F세계IGBT.UN토론토증권거래소ETF	₩9,776	▼0.85%	▼0.57%	▲0.48%	▼2.43%	—	₩98만	—
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPJ1.GBAQUISETF	₩326,757	▲0.20%	▲1.68%	▲1.03%	▲1.72%	₩741억	₩98만	0.21%
ETF	MORE SAL TA-90 IL ETF UnitsMORE.S8텔아비브증권거래소ETF	₩39,160	▼0.29%	▲4.35%	▲3.11%	▼4.58%	—	₩98만	0.37%
ETF	Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada세계ONDA11브라질 B3ETF	₩1,904	▼1.12%	▲4.45%	▲0.50%	▼19.48%	—	₩98만	—
ETF	KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly UnitsKSM.F114텔아비브증권거래소ETF	₩11,637	▲0.36%	▲4.83%	▲10.50%	▼16.78%	₩1,245만	₩98만	—
ETF	Bluemacaw Office Fund II Fundo De Investimento Imobiliario세계BLMO11브라질 B3ETF	₩22,662	▲0.36%	▲0.36%	▲1.60%	▲5.54%	—	₩97만	—
ETF	FINQ CORE U.S. Large Cap AI-Managed Equity ETFAIBENYSE 아메리칸ETF	₩30,311	▲2.72%	▼1.85%	▼3.60%	▼3.60%	₩3억	₩97만	0.53%
ETF	iShares III PLC - MSCI World ex-USA UCITS ETF USDXSUE유로넥스트ETF	₩6,919	▲0.39%	▲1.57%	▲1.38%	▲8.77%	₩142억	₩97만	0.16%
ETF	PGIM Jennison Focused Mid-Cap ETFPJFMCboeETF	₩87,993	▲1.17%	▲0.93%	▲1.05%	▲5.73%	₩270억	₩97만	0.49%
ETF	New China CSI A50 Exchange Traded Fund Units세계560820상하이증권거래소ETF	₩215.14	▼1.46%	▼2.71%	▼3.93%	▼9.27%	—	₩97만	0.20%
ETF	KSM ETF (4A) TA-GrowthKSM.F21텔아비브증권거래소ETF	₩68,953	▲0.30%	▼2.89%	▼3.06%	▼14.98%	₩1,307만	₩97만	1.03%
ETF	Pictet Emerging Markets Debt ETFEMFINYSE 아메리칸ETF	₩64,250	▼0.23%	▼0.46%	▲0.39%	▼3.82%	₩223억	₩96만	0.50%
ETF	FPA Short Duration Government ETFFPASCboeETF	₩32,122	▼0.06%	▼0.27%	▲0.90%	▼4.63%	₩218억	₩96만	0.10%
ETF	Carlton Investments LtdCIN호주증권거래소ETF	₩31,923	▲0.23%	▲1.74%	▲2.48%	▲1.45%	—	₩96만	—
ETF	VanEck Multi-Asset Conservative Allocation UCITS ETFDTM유로넥스트ETF	₩96,264	▲0.20%	▲0.02%	▲0.32%	▲3.15%	₩352억	₩96만	0.28%
ETF	Global X Uranium UCITS ETF USDURND런던증권거래소ETF	₩25,943	▼2.03%	▲3.65%	▼13.15%	▼25.41%	₩38.9억	₩96만	0.65%
ETF	KSM ETF (4D) MSCI Emerging MarketsKSM.F68텔아비브증권거래소ETF	₩20,828	▼0.36%	▲1.78%	▼3.89%	▲12.54%	₩9억	₩96만	—
ETF	Ninepoint Global Select Fund ETF Series Units Trust UnitsGBSL토론토증권거래소ETF	₩9,440	▲1.10%	▲1.30%	▼4.36%	▲1.10%	₩77.3억	₩95만	0.91%
ETF	Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years ILTCH.F31텔아비브증권거래소ETF	₩1,951	▲0.02%	▲0.17%	▲0.65%	▲3.43%	₩7,350만	₩94만	—
ETF	HDFC Nifty 100 Low Volatility 30 ETFHDFCLOWVOL인도 국립증권거래소ETF	₩296.1	▼0.10%	▲2.40%	▲9.95%	▼3.42%	—	₩94만	0.30%
ETF	iShares MSCI North America UCITS ETFIQQN독일 제트라ETF	₩187,563	▼0.19%	▲0.19%	▼1.76%	▲16.49%	₩2.3조	₩94만	0.40%
ETF	iShares Global AAA-AA Govt Bond UCITS ETFGAAA런던증권거래소ETF	₩6,223	0.00%	▼1.94%	▲0.51%	▼3.68%	₩496억	₩93만	0.21%
ETF	iShares Global Real Estate Environmental Tilt UCITS ETF USDGRET유로넥스트ETF	₩7,952	▲2.51%	▲3.29%	▲8.39%	▲7.39%	₩199억	₩93만	0.24%
ETF	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-FM26유로넥스트ETF	₩15,194	▲0.06%	▲0.08%	▲0.21%	▲1.74%	₩33.9억	₩93만	0.10%
ETF	KB 레버리지 미국 S&P500 선물 ETN B580083KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83ETF	₩23,935	▲0.06%	▼4.18%	▼6.85%	▲12.42%	₩120억	₩92만	0.80%
ETF	Global X US Treasury 3-5 Year ETF3450홍콩거래소ETF	₩9,243	▲0.37%	▼0.48%	▲0.22%	▼2.79%	₩83.2억	₩92만	0.30%
ETF	MTF SAL (00) Tel Gov - CPI Linked 5-10 ILMTF.F9텔아비브증권거래소ETF	₩1,743	0.00%	▼0.39%	▼0.12%	▲1.31%	—	₩92만	0.18%
ETF	WisdomTree Europe Equity UCITS ETF USD HedgedHEDJ런던증권거래소ETF	₩43,813	▲0.43%	▲0.77%	▲4.95%	▲9.61%	₩460억	₩92만	0.60%
ETF	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSDOBUS유로넥스트ETF	₩14,378	▼0.52%	▼0.30%	▼6.68%	▲12.25%	₩1,658억	₩92만	0.45%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVAPU/N멕시코 BIVAETF	₩70,665	▲3.58%	▼1.93%	▼6.50%	▲31.82%	₩710억	₩92만	0.15%
ETF	미래에셋 CD금리 플러스 ETN520094MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TRETF	₩102,960	▲0.03%	▲0.07%	▲0.30%	▲2.62%	₩2,059억	₩92만	0.03%
ETF	Corgi Sports Betting & Gambling ETFODDZCboeETF	₩29,459	▲0.18%	▼1.12%	▲4.50%	▼12.29%	—	₩91만	0.35%
ETF	MAXIS S&P Tokai ETF1553나고야증권거래소ETF	₩45,565	▲2.46%	▲2.48%	▼3.16%	▲12.53%	₩4.7억	₩91만	0.50%
ETF	KB 은 선물 ETN580078KB Securities KB Silver Futures ETN 78ETF	₩5,195	▼3.17%	▼2.72%	▼15.80%	▼44.68%	₩51.9억	₩91만	0.60%
ETF	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-YIPU유로넥스트ETF	₩18,073	▲0.68%	▲2.91%	▲3.33%	▲13.29%	₩2,216억	₩90만	0.14%
ETF	iShares MSCI Mexico Capped UCITS ETFCMX1런던증권거래소ETF	₩300,629	▼1.45%	▲2.45%	▲4.95%	▲12.75%	₩21.4억	₩90만	0.65%
ETF	iShares Edge MSCI Europe Quality Factor UCITS ETFIEFQ런던증권거래소ETF	₩18,761	▲0.66%	▲0.82%	▲3.18%	▲8.68%	₩123억	₩90만	0.25%
ETF	Northern Trust 2046 Inflation-Linked Distributing Ladder ETFTIPGNYSE 아메리칸ETF	₩128,601	▼0.09%	▼1.06%	▲0.94%	▼3.29%	₩25.7억	₩90만	0.10%
ETF	Purpose Shopify (SHOP) Yield Shares ETFSHPYCboe 캐나다ETF	₩7,131	▲2.28%	▲8.23%	▼12.30%	▼31.87%	₩97.3억	₩90만	1.30%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-disUFUL베른거래소ETF	₩16,346	▲0.14%	▼1.95%	▼1.75%	▼4.78%	₩3.3조	₩90만	1.05%
ETF	Leverage Shares 2X Long KEYS Daily ETFKEYGCboeETF	₩12,292	▲9.24%	▲11.56%	▼37.72%	▼40.71%	₩5.5억	₩90만	0.99%
ETF	Cambria Global EW 2 ETFGEQ나스닥ETF	₩68,991	▲0.91%	▼0.15%	▲1.01%	▲2.04%	₩2,717억	₩90만	0.27%
ETF	Neuberger Total Return Bond ETFNBTRNYSE 아메리칸ETF	₩64,057	▼0.02%	▼0.23%	▲0.71%	▼5.00%	₩801억	₩90만	0.38%
ETF	Amundi Core Gbp Corporate Bond UCITS ETF DistributionGBBD런던증권거래소ETF	₩8,875	▲0.51%	▼0.02%	▲1.90%	▼0.19%	₩183억	₩90만	0.42%
ETF	Amplify LQD Investment Grade 12% Target Income ETFLQDMCboeETF	₩30,776	▲0.11%	▼0.39%	▲0.70%	▼7.47%	₩61.9억	₩89만	0.54%
ETF	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBPFKU런던증권거래소ETF	₩80,798	▲0.30%	▲1.92%	▲1.58%	▲13.53%	₩2억	₩89만	0.65%
ETF	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units1GOV호주증권거래소ETF	₩46,593	▼0.14%	▼0.04%	▲0.45%	▼0.29%	₩109억	₩89만	—
ETF	SANTANDER SA ADMIN FI SANTANDER SMALL CAP A세계CFISANHICA산티아고증권거래소ETF	₩147,875	0.00%	▼0.02%	▼2.63%	▲9.02%	—	₩89만	—
ETF	WisdomTree Global Defense FundWDGF나스닥ETF	₩40,208	▼0.24%	▲0.80%	▲2.86%	▼2.94%	₩70.4억	₩88만	0.45%
ETF	GTJA ALLIANZ FUND MANAGEMENT CO LTD162509선전증권거래소ETF	₩173.99	▼0.91%	▼1.80%	▼4.18%	▼12.64%	—	₩88만	—
ETF	Global X Intermediate-Term Treasury Ladder ETFMLDRNYSE 아메리칸ETF	₩62,885	▼0.14%	▼0.64%	▲1.10%	▼4.86%	₩114억	₩88만	0.12%
ETF	iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) Units2015도쿄증권거래소ETF	₩17,622	▲0.62%	▲0.24%	▲2.72%	▼1.90%	₩2.7억	₩88만	0.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신