세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Japan Topix 100 ETF Exchange Traded Fund UnitsJ100호주증권거래소ETF	₩50,527	▲1.28%	▲0.15%	▼3.05%	▲10.19%	₩94억	₩223억	—
ETF	Tradr 2X Short SpaceX Daily ETFSPCGCboeETF	₩19,779	▲4.81%	▼14.04%	▲22.08%	▼28.58%	₩106억	₩223억	1.49%
ETF	Janus Henderson Short Duration Income ETFVNLANYSE 아메리칸ETF	₩64,914	0.00%	▲0.04%	▼0.02%	▼1.08%	₩5조	₩223억	0.23%
ETF	Tradr 2X Short LITE Daily ETFLITZCboeETF	₩43,428	▼21.46%	▼19.56%	▲80.78%	▼67.34%	₩125억	₩223억	1.49%
ETF	Direxion Daily Real Estate Bull 3X ETFDRNNYSE 아메리칸ETF	₩13,973	▼0.19%	▲1.95%	▲20.62%	▲22.89%	₩498억	₩223억	0.98%
ETF	Federated Hermes Total Return Bond ETFFTRBNYSE 아메리칸ETF	₩32,471	▼0.21%	▼0.33%	▲0.87%	▼4.17%	₩9,748억	₩223억	0.39%
ETF	Convergence Long/Short Equity ETFCLSECboeETF	₩42,747	▲1.17%	▼2.14%	▼7.13%	▲16.64%	₩1.3조	₩223억	1.52%
ETF	Defiance Daily Target 2X Long RGTI ETFRGTX나스닥ETF	₩5,272	▼17.02%	▼6.62%	▼44.76%	▼92.16%	₩489억	₩222억	1.56%
ETF	ProShares UltraPro Russell2000URTYNYSE 아메리칸ETF	₩91,740	▲2.64%	▼2.41%	▲2.44%	▲27.16%	₩3,787억	₩220억	0.95%
ETF	BondBloxx Bloomberg One Year Target Duration US Treasury ETFXONENYSE 아메리칸ETF	₩65,528	▼0.03%	▼0.10%	▼0.02%	▼0.91%	₩1.2조	₩220억	0.03%
ETF	China Southern Shanghai Gold ETF159834선전증권거래소ETF	₩1,733	▼1.31%	▲2.78%	▼3.94%	▼11.74%	₩674억	₩220억	0.60%
ETF	Defiance Daily Target 2X Long AVGO ETFAVGX나스닥ETF	₩46,083	▲8.21%	▲8.69%	▼12.07%	▼29.07%	₩1,965억	₩219억	1.31%
ETF	Capital Group Conservative Equity ETFCGCVNYSE 아메리칸ETF	₩45,229	▲0.59%	▼0.21%	▲2.98%	▲10.82%	₩3.2조	₩219억	0.33%
ETF	KODEX 삼성전자단일종목레버리지0193W0SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF UnitsETF실시간	₩7,195	▲3.38%	▼2.26%	▼28.55%	▼70.48%	₩8,735억	₩219억	0.29%
ETF	SOEs Dividend Index Exchange Traded Fund Units513910상하이증권거래소ETF	₩317.95	▲0.19%	▲1.02%	▼0.63%	▲0.19%	₩879억	₩218억	0.60%
ETF	iShares Global Government Bond USD Hedged Active ETFGGOVNYSE 아메리칸ETF	₩67,557	▼0.46%	▼0.73%	▲1.63%	▲3.61%	₩5.9조	₩218억	0.39%
ETF	Fullgoal CSI Chip Industry ETF516640상하이증권거래소ETF	₩226.31	▲3.10%	▲15.17%	▼9.66%	▲5.41%	₩446억	₩218억	0.60%
ETF	GF CSI Rare Metals Industry ETF159608선전증권거래소ETF	₩171.28	▲1.18%	▲6.34%	▼10.93%	▼20.37%	—	₩217억	0.60%
ETF	Return Stacked U.S. Stocks & Managed Futures ETFRSSTCboeETF	₩44,856	▲2.10%	▼0.16%	▼7.92%	▲17.60%	₩7,310억	₩217억	0.99%
ETF	VanEck Merk Gold ETFOUNZNYSE 아메리칸ETF	₩51,088	▼1.11%	▼1.21%	▼4.54%	▼8.97%	₩3.6조	₩216억	0.25%
ETF	Direxion Daily MSFT Bear 1X ETFMSFD나스닥ETF	₩13,052	▲2.41%	▲3.93%	▲2.62%	▼14.88%	₩131억	₩216억	1.02%
ETF	GF CSI All-Share Health Care ETF159938선전증권거래소ETF	₩128.46	▼0.77%	▲2.23%	▼0.31%	▼1.08%	—	₩216억	0.60%
ETF	Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSNYSE 아메리칸ETF	₩43,241	▲0.22%	▲1.73%	▲10.02%	▲11.69%	₩3,606억	₩216억	0.40%
ETF	Vanguard International Dividend Appreciation ETFVIGI나스닥ETF	₩132,618	▲0.17%	▼0.42%	▲4.91%	▲8.09%	₩12.4조	₩216억	0.07%
ETF	iShares MSCI Japan USD Hedged UCITS ETFIJPD런던증권거래소ETF	₩158,029	▲2.58%	▲0.95%	▼4.72%	▲18.50%	₩7,758억	₩216억	0.67%
ETF	Invesco AI and Next Gen Software ETFIGPTNYSE 아메리칸ETF	₩109,516	▲5.07%	▼0.17%	▼17.34%	▲35.48%	₩1.6조	₩215억	0.57%
ETF	ProShares Ultra SpaceX ETFSPCFNYSE 아메리칸ETF	₩17,643	▼4.55%	▲7.79%	▼32.27%	▼55.70%	₩1,110억	₩215억	0.95%
ETF	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units513200상하이증권거래소ETF	₩209.1	▼1.60%	▲10.00%	▼3.78%	▲0.67%	₩217억	₩215억	0.20%
ETF	iShares U.S. Equity Factor ETFLRGFNYSE 아메리칸ETF	₩103,431	▲1.25%	▼0.30%	▼2.74%	▲11.10%	₩4.9조	₩215억	0.08%
ETF	Schwab High Yield Bond ETFSCYBNYSE 아메리칸ETF	₩33,618	▲0.16%	▲0.28%	▲0.08%	▼4.84%	₩3.7조	₩214억	0.03%
ETF	Rakuten ETF - Nikkei 225 Leveraged Index1458도쿄증권거래소ETF	₩593,276	▲0.58%	▼4.12%	▼18.22%	▲32.74%	—	₩214억	0.39%
ETF	Yinhua Hang Seng SCHK China Technology ETF513160상하이증권거래소ETF	₩166.48	▼0.24%	▲6.26%	▼6.41%	▼32.14%	—	₩214억	0.60%
ETF	Capital Group Municipal High-Income ETFCGHMNYSE 아메리칸ETF	₩33,418	▲0.24%	▲0.32%	▲4.25%	▼1.84%	₩5.2조	₩214억	0.34%
ETF	Huabao S&P China A Share Dividend Opportunity ETF562060상하이증권거래소ETF	₩123.06	▼0.65%	▼0.16%	▼1.44%	0.00%	₩786억	₩213억	0.60%
ETF	Nippon India ETF Nifty Bank BeESBANKBEES인도 국립증권거래소ETF	₩8,932	▲1.65%	▲9.20%	▲8.88%	▲1.45%	—	₩213억	0.19%
ETF	Harvest CSI Overseas China Internet 30 ETF159607선전증권거래소ETF	₩149.27	▼1.71%	▲3.32%	▲0.54%	▼32.37%	₩325억	₩213억	0.60%
ETF	Fuguo SSE STAR Market Chip ETF Index Securities Invt Fund Units588810상하이증권거래소ETF	₩190.09	▲3.94%	▲17.28%	▼12.04%	▲13.91%	₩357억	₩213억	0.60%
ETF	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF516650상하이증권거래소ETF	₩299.14	▼0.07%	▲4.84%	▼11.33%	▼21.93%	₩2,196억	₩213억	0.60%
ETF	Defiance Daily Target 2X Long HIMS ETFHIMZ나스닥ETF	₩15,108	▲17.43%	▼43.40%	▼61.21%	▼86.50%	₩476억	₩212억	1.33%
ETF	Grayscale Ethereum Staking ETFETHENYSE 아메리칸ETF	₩22,221	▲1.09%	▼10.15%	▼17.74%	▼33.08%	₩1.9조	₩212억	2.50%
ETF	iShares MSCI All Country Asia ex Japan ETFAAXJ나스닥ETF	₩143,402	▲2.68%	▲0.46%	▼6.63%	▲12.84%	₩4.8조	₩212억	0.72%
ETF	Simplify High Yield ETFCDXNYSE 아메리칸ETF	₩26,638	▲0.66%	▼0.35%	▼2.16%	▼10.33%	₩3,542억	₩212억	0.50%
ETF	E.SUN Taiwan Core Technology Active ETF세계00413A대만증권거래소ETF	₩439.99	—	—	—	▲3.04%	—	₩211억	—	기록 없음
ETF	State Street SPDR Bloomberg Investment Grade Floating Rate ETFFLRNNYSE 아메리칸ETF	₩41,052	▲0.07%	▲0.10%	▼0.06%	▲0.10%	₩4.3조	₩211억	0.15%
ETF	Sprott Uranium Miners ETFURNMNYSE 아메리칸ETF	₩56,587	▲1.48%	▲0.70%	▼8.08%	▼24.35%	₩2.4조	₩211억	0.75%
ETF	Tradr 2X Long APP Daily ETFAPPX나스닥ETF	₩24,757	▲4.92%	▲141.54%	▲88.13%	▼82.87%	₩1,164억	₩210억	1.36%
ETF	GF CSI Construction Machinery Index Exchange Traded Fund Units560280상하이증권거래소ETF	₩270.93	▲0.59%	▲2.11%	▼0.95%	▼15.59%	—	₩209억	0.60%
ETF	Franklin California Municipal Income ETFFTCANYSE 아메리칸ETF	₩9,516	▲0.14%	▲0.99%	▲4.39%	▼2.60%	₩1조	₩209억	0.35%
ETF	China Southern CSI Bank Exchange Traded Fund Units512700상하이증권거래소ETF	₩316.35	▼0.88%	▲0.38%	▲3.54%	▼1.98%	₩367억	₩209억	0.60%
ETF	Invesco S&P SmallCap Momentum ETFXSMONYSE 아메리칸ETF	₩108,662	▲1.31%	▼0.55%	▼0.21%	▲12.72%	₩3.7조	₩209억	0.35%
ETF	E Fund CSI New Energy Exchange Traded Fund Units516090상하이증권거래소ETF	₩81.84	▼0.49%	▲3.54%	▼8.30%	▼27.09%	₩243억	₩209억	0.20%
ETF	E Fund CSI Cloud Computing & Big Data Index ETF516510상하이증권거래소ETF	₩289.14	▲0.98%	▲6.80%	▼5.56%	▼14.95%	₩772억	₩208억	0.20%
ETF	Direxion Daily SK Hynix Bull 2X ETFSKHLNYSE 아메리칸ETF	₩7,674	▲19.54%	▼9.87%	▼32.35%	▼56.14%	₩440억	₩208억	0.97%
ETF	Leverage Shares 2X Long AEHR Daily ETFAEHGCboeETF	₩3,910	▲21.33%	▼3.93%	▼50.34%	▼77.48%	₩245억	₩208억	0.99%
ETF	PIMCO 15+ Year US TIPS Index Exchange-Traded FundLTPZNYSE 아메리칸ETF	₩61,525	▼0.09%	▼1.47%	▲2.22%	▼11.06%	₩1.5조	₩206억	0.20%
ETF	JPMorgan Nasdaq Equity Premium Yield ETFROCQ나스닥ETF	₩68,960	▲1.90%	▼0.65%	▼8.40%	▲3.99%	₩1.1조	₩206억	0.35%
ETF	NIKKEI 225 Bear -2x ETF1360도쿄증권거래소ETF	₩615.43	▼0.54%	▲1.94%	▲18.33%	▼46.90%	₩14.8억	₩206억	0.70%
ETF	E Fund CSI Satellite Industry Index Exchange Traded Fund Units563530상하이증권거래소ETF	₩199.09	▲0.40%	▲10.31%	▼1.49%	▼32.31%	₩441억	₩206억	0.60%
ETF	Vanguard S&P 500 Value ETFVOOVNYSE 아메리칸ETF	₩312,761	▲0.90%	▲0.42%	▲3.92%	▲14.14%	₩9.3조	₩206억	0.07%
ETF	Bosera CSI Semiconductor Industry Index Exchange Traded Fund Units159582선전증권거래소ETF	₩116.45	▲3.01%	▲19.51%	▼11.82%	▲29.28%	—	₩205억	0.60%
ETF	Global X S&P 500 Covered Call ETFXYLDNYSE 아메리칸ETF	₩55,292	▲1.15%	▲0.10%	▼1.15%	▲1.62%	₩4.5조	₩205억	0.60%
ETF	State Street SPDR S&P 400 Mid Cap Growth ETFMDYGNYSE 아메리칸ETF	₩140,599	▲1.18%	▼0.33%	▼1.36%	▲13.13%	₩3.8조	₩205억	0.15%
ETF	First Trust Low Duration Opportunities ETFLMBS나스닥ETF	₩65,382	▼0.10%	▼0.14%	▲0.70%	▼2.10%	₩8.8조	₩205억	0.66%
ETF	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units00927대만증권거래소ETF	₩1,286	▲2.66%	▼1.40%	▼21.13%	▲43.07%	₩844억	₩204억	0.40%
ETF	SSE 180 Financial ETF510230상하이증권거래소ETF	₩270.93	▼0.88%	▼0.51%	▲1.65%	▼4.45%	₩221억	₩204억	0.60%
ETF	iShares Core 1-5 Year USD Bond ETFISTB나스닥ETF	₩63,139	▼0.11%	▼0.25%	▲0.19%	▼2.99%	₩7.2조	₩204억	0.06%
ETF	CSOP FTSE East-West Equity Select ETF3441홍콩거래소ETF	₩2,392	▼0.07%	▲2.63%	▲2.55%	▲34.29%	₩775억	₩204억	1.80%
ETF	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units512200상하이증권거래소ETF	₩229.11	▲0.17%	▲1.78%	▼10.34%	▼23.36%	₩1,394억	₩203억	0.60%
ETF	Guotai CSI Bio-medicine Exchange Traded Fund512290상하이증권거래소ETF	₩201.3	▼0.98%	▲2.65%	▼2.24%	▲0.60%	₩964억	₩203억	0.60%
ETF	T-REX 2X Long CRWV Daily Target ETFCRWUCboeETF	₩18,524	▲48.29%	▲36.08%	▼52.95%	▼74.01%	₩185억	₩203억	1.50%
ETF	iShares Long-Term National Muni Bond ETFLMUBNYSE 아메리칸ETF	₩65,168	▲0.37%	▲0.89%	▲5.97%	▼3.12%	₩2.6조	₩203억	0.09%
ETF	KIWOOM 200TR294400Kiwoom KIWOOM 200 Total Return ETF UnitsETF실시간	₩110,930	▼0.18%	▼3.15%	▼13.11%	▲40.94%	₩1.3조	₩203억	0.01%
ETF	Virtus Newfleet Multi-Sector Bond ETFNFLTNYSE 아메리칸ETF	₩29,741	▲0.07%	▲0.20%	▲0.97%	▼3.90%	₩7,580억	₩203억	0.50%
ETF	Tianhong CSI Electronics ETF159997선전증권거래소ETF	₩324.75	▲3.77%	▲12.40%	▼11.21%	▼1.04%	—	₩203억	0.60%
ETF	Fidelity MSCI Financials Index ETFFNCLNYSE 아메리칸ETF	₩110,224	▲0.50%	▲0.16%	▲6.43%	▲6.17%	₩3.1조	₩203억	0.08%
ETF	iShares iBonds Dec 2030 Term Corporate ETFIBDVNYSE 아메리칸ETF	₩28,347	▼0.09%	▼0.19%	▲0.47%	▼3.85%	₩4.6조	₩202억	0.10%
ETF	VistaShares Target 15 Berkshire Select Income ETFOMAHNYSE 아메리칸ETF	₩24,637	▲0.71%	▲1.43%	▲3.30%	▼1.60%	₩1.5조	₩202억	0.98%
ETF	Vanguard Morningstar Mega Cap ETFMGCNYSE 아메리칸ETF	₩371,149	▲1.36%	▼0.47%	▼3.42%	▲9.97%	₩13.4조	₩202억	0.05%
ETF	iShares Prime Money Market ETFPMMF뉴욕증권거래소ETF	₩133,886	0.00%	▲0.06%	▲0.01%	▲0.07%	₩1조	₩202억	0.20%
ETF	Vanguard MSCI Index International Shares ETFVGS호주증권거래소ETF	₩150,409	▲0.72%	▲1.52%	▼0.17%	▲7.29%	₩12조	₩201억	0.18%
ETF	SAFE ETF Conservative세계SAFE모스크바거래소ETF	₩304.12	▲0.13%	▲0.40%	▲1.29%	▲13.31%	—	₩201억	—
ETF	iShares U.S. Large Cap Premium Income Active ETFBALICboeETF	₩45,163	▲1.17%	▼0.68%	▼3.09%	▲6.38%	₩2.1조	₩200억	0.35%
ETF	iShares Core 80/20 Aggressive Allocation ETFAOANYSE 아메리칸ETF	₩129,255	▲0.83%	▼0.21%	▼1.24%	▲7.38%	₩4.5조	₩200억	0.15%
ETF	E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589030상하이증권거래소ETF	₩183.49	▲3.73%	▲14.62%	▼8.76%	▼9.03%	₩252억	₩200억	0.60%
ETF	ERShares Private-Public Crossover ETFXOVR나스닥ETF	₩27,052	▲0.85%	▲0.95%	▼8.53%	▼0.25%	₩1.8조	₩200억	0.83%
ETF	HANARO Fn K-반도체395270NH -Amundi HANARO K-Semiconductor ETF UnitsETF실시간	₩42,195	▲0.09%	▼4.24%	▼19.62%	▲102.83%	₩2.6조	₩200억	0.45%
ETF	Kotak Nifty 1D Rate Liquid ETFLIQUID1인도 국립증권거래소ETF	₩16,118	▲0.01%	▼0.29%	▲0.44%	▲4.29%	₩280	₩199억	—
ETF	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF iShares TLT Premium Income+ ETFTLTWCboeETF	₩27,840	▲0.05%	▼0.10%	▲3.88%	▼8.11%	₩2.1조	₩199억	0.35%
ETF	iShares U.S. Infrastructure ETFIFRACboeETF	₩77,553	▲0.96%	▼0.85%	▲1.82%	▲9.87%	₩5.4조	₩199억	0.30%
ETF	Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFQDTECboeETF	₩35,941	▲2.36%	▼0.26%	▼8.40%	▼13.49%	₩1.2조	₩199억	0.96%
ETF	Eaton Vance Income Opportunities ETFXAGGNYSE 아메리칸ETF	₩64,821	▲0.02%	▼0.04%	▲0.16%	▼3.84%	₩3.1조	₩199억	0.50%
ETF	Leverage Shares 2X Long NVDA Daily ETFNVDG나스닥ETF	₩15,188	▲5.08%	▼28.92%	▼44.76%	▼34.65%	₩416억	₩199억	0.76%
ETF	Cathay Taiwan 5G Plus ETF Units00881대만증권거래소ETF	₩1,847	▲3.43%	▲0.95%	▼14.15%	▲37.17%	₩1,691억	₩199억	0.51%
ETF	Penghua CSI HK Connect Health Care Composite ETF513700상하이증권거래소ETF	₩124.46	▼1.43%	▲10.09%	▼3.72%	▲0.48%	—	₩199억	0.60%
ETF	Neuberger Short Duration Income ETFNBSDNYSE 아메리칸ETF	₩66,756	▲0.02%	▼0.08%	▲0.04%	▼2.32%	₩2.4조	₩198억	0.35%
ETF	It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade LimitadaSPXR11브라질 B3ETF	₩18,168	▲1.19%	▲0.21%	▼1.33%	▲18.53%	₩2,480억	₩198억	0.25%
ETF	BetaPro Natural Gas Inverse Leveraged Daily Bear ETFHND토론토증권거래소ETF	₩22,100	▼0.59%	▼20.36%	▲13.20%	▼41.05%	₩240억	₩197억	1.34%
ETF	iShares ESG MSCI KLD 400 ETFDSINYSE 아메리칸ETF	₩189,111	▲1.36%	▼1.55%	▼5.03%	▲9.34%	₩7.1조	₩197억	0.25%
ETF	Fullgoal CSI Shipbuilding Industry Custom Index Exchange Traded Fund Units560710상하이증권거래소ETF	₩175.88	▲0.46%	▼0.57%	▼6.49%	▼11.21%	₩423억	₩197억	—
ETF	Vanguard ESG U.S. Stock ETFESGVCboeETF	₩178,848	▲1.34%	▼0.22%	▼2.98%	▲10.21%	₩17.5조	₩197억	0.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,681개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신