소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,611	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩250.22	▲1.82%	▼1.91%	▼12.00%	▲2.33%	₩2,412억	₩2.8억	적자
20,622	Kordsa Teknik Tekstil A.S.KORDS보르사 이스탄불	₩66.14	▼0.40%	▲2.47%	▼18.36%	▼2.38%	₩2,408억	₩16.3억	11.4
20,635	Politeknik Metal Sanayi ve Ticaret ASPOLTK보르사 이스탄불	₩66,198	▲1.30%	▲5.10%	▼21.57%	▼73.30%	₩2,404억	₩4.1억	적자
20,645	Thai Union Feedmill Public Company LimitedTFM태국증권거래소	₩239.61	0.00%	▲2.54%	▼1.63%	▲1.68%	₩2,400억	₩1,865만	10.1
20,657	Tarsons Products LimitedTARSONS인도 국립증권거래소	₩4,635	▲2.06%	▲6.59%	▲0.06%	▲38.24%	₩2,396억	₩3.2억	155.6
20,668	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	₩32.65	▲2.48%	▲40.43%	▲83.84%	▲49.32%	₩2,391억	₩23.5억	7.0
20,674	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,735	▲0.92%	▲1.39%	▲4.77%	▲10.30%	₩2,389억	₩1억	13.0
20,680	Camellia PlcCAM런던증권거래소	₩95,732	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,387억	₩154만	7.3
20,699	Avadh Sugar & Energy Ltd.AVADHSUGAR인도 국립증권거래소	₩11,808	▼1.11%	▼0.74%	▼12.83%	▲123.45%	₩2,381억	₩6.2억	25.1
20,706	일신방직003200Ilshin Spinning Co., Ltd실시간	₩10,360	▼1.71%	▼0.10%	▼15.12%	▼15.47%	₩2,379억	₩1.5억	5.1
20,709	Petchsrivichai Enterprise Public Company LimitedPCE태국증권거래소	₩88.71	▲2.75%	▲7.69%	▲7.69%	▼2.61%	₩2,378억	₩2.3억	16.5
20,738	Huhtamaki India LimitedHUHTAMAKI인도 국립증권거래소	₩3,201	▲1.76%	▲6.81%	▼0.22%	▲6.40%	₩2,369억	₩3.1억	14.4
20,741	GOCL Corporation LimitedGOCLCORP인도 국립증권거래소	₩4,928	▲2.75%	▲7.34%	▼2.44%	▲18.74%	₩2,368억	₩2.3억	4.7
20,747	Blue Cloud Softech Solutions Ltd.BLUECLOUDS인도 국립증권거래소	₩254.91	▼0.67%	▼1.54%	▼9.97%	▼24.56%	₩2,368억	₩3.8억	15.2
20,758	Waterco LimitedWAT호주증권거래소	₩6,406	▼4.89%	▼2.91%	▲10.06%	▲39.44%	₩2,362억	₩2,038만	15.9
20,769	Oriental Aromatics Ltd.OAL인도 국립증권거래소	₩6,984	▼0.48%	▼12.34%	▼4.88%	▲67.79%	₩2,357억	₩1억	309.9
20,775	TacBright Optronics Corp.6434대만 장외(TPEx)	₩501.65	▼1.59%	▼8.52%	▼21.59%	▲196.16%	₩2,355억	₩2억	적자
20,795	이수화학005950ISU CHEMICAL CO. LTD.실시간	₩8,930	▼2.83%	▼4.24%	▼14.25%	▲9.19%	₩2,348억	₩4.3억	2.9
20,798	Shri Venkatesh Refineries LimitedSVRL봄베이증권거래소	₩10,620	▼0.19%	▲3.60%	▲6.27%	▲155.10%	₩2,346억	₩1.1억	43.1
20,802	Nytex Composites Co. Ltd.8058대만 장외(TPEx)	₩3,408	▼0.36%	▼6.78%	▼23.38%	▲39.14%	₩2,345억	₩5.1억	—
20,832	Global Green Chemicals Public Co. Ltd.GGC태국증권거래소	₩239.61	▲5.22%	▲2.54%	▲3.42%	▲77.94%	₩2,335억	₩5,654만	44.8
20,845	라이트브리지LTBRLightbridge Corporation	₩6,010	▼0.66%	▼6.25%	▼25.00%	▼65.06%	₩2,330억	₩35억	적자
20,847	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩23,045	▲0.81%	▲1.96%	▼0.76%	▼10.58%	₩2,329억	₩7,643만	8.6
20,855	Fischer Medical Ventures LtdFISCHER인도 국립증권거래소	₩358.27	▲0.76%	▲2.03%	▼17.61%	▼40.59%	₩2,325억	₩4.5억	56.4
20,861	선진136490Sunjin Co., Ltd실시간	₩9,770	▼1.61%	▼2.69%	▼2.30%	▲0.93%	₩2,323억	₩1.7억	2.8
20,891	TerrAscend Corp.TSND토론토증권거래소	₩590.9	▼4.55%	▼19.23%	▼12.50%	▼38.83%	₩2,312억	₩3,568만	적자
20,918	Ledesma S.A.A.I.LEDE.CI부에노스아이레스증권거래소	₩517.7	▼0.66%	▲3.27%	▼15.01%	▼38.62%	₩2,302억	₩2만	적자
20,919	Ledesma S.A.A.I.LEDE부에노스아이레스증권거래소	₩528.05	▼0.33%	▲2.17%	▼15.47%	▼36.25%	₩2,302억	₩630만	적자
20,923	KPX케미칼025000KPX Chemical Co., Ltd.실시간	₩55,500	▼1.25%	▼2.96%	▼5.10%	▲19.49%	₩2,301억	₩2,300만	2.5
20,930	Bharat Rasayan LimitedBHARATRAS인도 국립증권거래소	₩14,884	▲7.59%	▲10.34%	▲7.10%	▼53.23%	₩2,298억	₩27.5억	12.1
20,949	Grupo Minsa SA de CV Class BMINSA/B멕시코증권거래소	₩695.49	0.00%	0.00%	0.00%	▼5.83%	₩2,292억	₩6,258	12.6
20,952	Nishat Mills LimitedNML파키스탄증권거래소	₩648.28	▼1.44%	▲8.40%	▲9.72%	▼24.75%	₩2,291억	₩8억	3.0
20,953	도리고에제분2009Torigoe Co., Ltd.	₩9,924	▼0.08%	▲0.51%	▲3.31%	▲11.99%	₩2,290억	₩6,982만	23.0
20,974	Ruby Mills LimitedRUBYMILLS인도 국립증권거래소	₩6,930	▲0.67%	▲2.07%	▲1.20%	▲119.32%	₩2,282억	₩9,325만	37.6
20,975	Yuan Jen Enterprises Co., Ltd.1725대만증권거래소	₩1,253	▼0.48%	▼5.22%	▼12.11%	▲14.90%	₩2,282억	₩7,740만	10.2
20,980	모레스코5018Moresco Corporation	₩24,058	▲0.24%	▲2.31%	▲11.05%	▲85.48%	₩2,279억	₩1.1억	10.4
20,999	Jai Corp LimitedJAICORPLTD인도 국립증권거래소	₩1,338	▲3.13%	▲7.02%	▲8.78%	▼29.31%	₩2,275억	₩9.9억	17.7
21,010	PT Tunas Baru Lampung TbkTBLA인도네시아증권거래소	₩38.6	▼0.94%	▲2.94%	▼15.32%	▼22.22%	₩2,272억	₩676만	3.7
21,012	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,163	▲0.34%	▼0.29%	▼3.03%	▲1.23%	₩2,271억	₩1.4억	8.6
21,019	KS Smart Technologies LtdKSSMART봄베이증권거래소	₩1,437	▲3.54%	▲21.45%	▲20.36%	▼44.50%	₩2,270억	₩3,430만	21.9
21,020	Norcod ASNCOD오슬로증권거래소	₩2,791	▼2.21%	▼22.67%	▲46.69%	▲51.05%	₩2,270억	₩3,678만	적자
21,029	Basic Chemical Industries Co.1210사우디 타다울	₩8,334	▲0.91%	▲7.04%	▲0.34%	▼9.51%	₩2,266억	₩4.6억	16.4
21,033	PGP Glass Ceylon PLCGLAS.N0000콜롬보증권거래소	₩239.13	0.00%	▲5.50%	▲6.25%	▲8.18%	₩2,264억	₩712만	13.4
21,046	하기하라공업7856HAGIHARA INDUSTRIES INC.	₩15,690	▲0.21%	▼1.99%	▼8.36%	▲10.16%	₩2,259억	₩1.8억	15.3
21,050	United Paper Public Co. Ltd.UTP태국증권거래소	₩344.56	▼0.57%	▼1.69%	▲0.58%	▲16.00%	₩2,256억	₩1.2억	9.0
21,052	중국만전지주1854China Onetech Holdings Limited	₩97.05	▼12.31%	▼8.80%	▼38.04%	▼57.14%	₩2,255억	₩1,455만	적자
21,082	Flugger Group A/S Class BFLUG_B나스닥 코펜하겐	₩75,899	▲1.06%	▼1.04%	▲2.41%	▲19.38%	₩2,243억	₩395만	18.5
21,088	Insecticides (India) LimitedINSECTICID인도 국립증권거래소	₩7,774	▲0.73%	▼2.09%	▼5.99%	▼24.32%	₩2,241억	₩1.3억	12.7
21,091	METAFRAX CHEMICALS JSCMEFR모스크바거래소	₩2,502	▲29.17%	▼0.64%	▼20.51%	▼8.82%	₩2,240억	₩2,481	—
21,100	AYM Syntex LimitedAYMSYNTEX인도 국립증권거래소	₩3,870	▲1.59%	▼1.88%	▲0.56%	▲48.33%	₩2,238억	₩2,808만	47.0
21,124	KG케미칼001390KG Chemical Corporation실시간	₩3,355	▼4.14%	▼8.95%	▼13.89%	▼35.29%	₩2,228억	₩4.2억	2.5
21,129	삼양엔씨켐482630SAMYANG NC Chem Corp.실시간	₩10,190	▲0.59%	▼9.49%	▼28.17%	▼9.93%	₩2,230억	₩3.1억	11.1
21,136	Arabian Company for Agricultural and Industrial Investment2287사우디 타다울	₩7,130	▼3.98%	▲9.64%	▼2.34%	▼35.96%	₩2,222억	₩49.9억	적자
21,215	Dexxos Participacoes SADEXP3브라질 B3	₩1,869	▲4.00%	▲8.18%	▼2.62%	▼2.01%	₩2,194억	₩5.3억	6.4
21,272	Tinna Rubber & Infrastructure LimitedTINNARUBR인도 국립증권거래소	₩12,668	▲4.71%	▲9.31%	▼2.46%	▲13.48%	₩2,174억	₩6.2억	23.9
21,335	Masterplast NyrtMASTERPLAST부다페스트증권거래소	₩11,018	▼1.45%	▼3.21%	▼7.51%	▲0.37%	₩2,151억	₩905만	적자
21,338	International Agricultural ProductsIFAP이집트증권거래소	₩444.94	▲0.22%	▲13.99%	▼6.50%	▼5.36%	₩2,150억	₩7,891만	—
21,345	Camlin Fine Sciences LimitedCAMLINFINE인도 국립증권거래소	₩1,130	▲0.90%	▼6.00%	▼12.12%	▼46.67%	₩2,146억	₩5.5억	369.8
21,359	Paushak LimitedPAUSHAKLTD인도 국립증권거래소	₩8,719	▼0.14%	▼1.12%	▼13.64%	▲4.72%	₩2,142억	₩1.3억	31.9
21,378	Lotte Chemical Titan Holdings BhdLCTITAN말레이시아거래소	₩95.18	▲1.75%	▼9.38%	▼7.94%	▼25.64%	₩2,134억	₩1.4억	적자
21,380	Envases Venezolanos, C.A.ENV카라카스증권거래소	₩1,661	▼0.36%	▼2.09%	▲26.55%	▲257.15%	₩2,134억	₩142만	—
21,382	고마쓰정련3580KOMATSU MATERE Co., Ltd.	₩5,540	▲0.46%	▼1.93%	▼4.75%	▼21.47%	₩2,133억	₩4,955만	9.7
21,440	Zahrat Al Waha For Trading Co.3007사우디 타다울	₩933.13	▼0.76%	▲9.17%	▲4.80%	▲21.30%	₩2,111억	₩10억	11.3
21,441	신명생명과기474Aceso Life Science Group Limited	₩23.84	0.00%	▲1.45%	0.00%	▲27.27%	₩2,110억	₩362만	3.0
21,443	Kothari Industrial Corp. Ltd.KOTIC인도 국립증권거래소	₩1,916	▼1.66%	▲28.65%	▼16.01%	▼21.39%	₩2,110억	₩5,510만	적자
21,473	경방000050Kyungbang Co., Ltd.실시간	₩7,670	▼0.78%	▲1.46%	▼2.29%	▼17.08%	₩2,103억	₩2,200만	4.1
21,497	Bangladesh Export Import Company Ltd.BEXIMCO다카증권거래소	₩216.88	▼2.40%	▲4.64%	▼15.42%	▼81.56%	₩2,093억	₩7.7억	—
21,515	Mechema Chemicals International Corp.4721대만 장외(TPEx)	₩2,795	0.00%	0.00%	▼16.40%	▲1.03%	₩2,089억	₩5억	13.9
21,533	Ege Gubre Sanayii A.S.EGGUB보르사 이스탄불	₩2,079	▼2.07%	▼5.44%	▼19.99%	▼15.68%	₩2,082억	₩8.2억	10.9
21,535	Thirumalai Chemicals LimitedTIRUMALCHM인도 국립증권거래소	₩1,789	▲3.38%	▲5.15%	▼12.28%	▼46.83%	₩2,081억	₩8.2억	적자
21,543	Pashupati Cotspin Ltd.PASHUPATI인도 국립증권거래소	₩1,256	▼4.99%	▼42.24%	▲25.13%	▲6.78%	₩2,080억	₩1.5억	83.5
21,558	MKH Oil Palm (East Kalimantan) BhdMKHOP말레이시아거래소	₩201.84	▼0.81%	▼1.60%	▼4.65%	▲0.82%	₩2,072억	₩4,508만	8.7
21,571	Icelandic Salmon ASISLAX오슬로증권거래소	₩6,660	0.00%	▲2.15%	▼16.49%	▼39.90%	₩2,070억	₩668만	적자
21,598	Boa Safra Sementes SASOJA3브라질 B3	₩1,500	▲2.79%	▲8.49%	▼26.44%	▼31.21%	₩2,063억	₩8.2억	36.3
21,601	Specialties Group Holding Company K.S.C. (Closed)SPEC쿠웨이트증권거래소	244.00 KWF	0.00%	▼2.40%	▼3.56%	▲63.18%	₩2,059억	₩4,716만	20.2
21,626	Chaman Lal Setia Exports LimitedCLSEL인도 국립증권거래소	₩4,244	▲2.51%	▲7.77%	▲3.10%	▲13.17%	₩2,054억	₩3.6억	11.8
21,629	Kartonsan Karton Sanayi ve Ticaret Anonim SirketiKARTN보르사 이스탄불	₩2,856	▲2.38%	▼15.42%	▲1.03%	▲37.64%	₩2,052억	₩31억	적자
21,631	Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim SirketiSONME보르사 이스탄불	₩2,837	▲0.38%	▲20.27%	▼15.04%	▼40.63%	₩2,052억	₩2,862만	적자
21,672	Sahamitr Pressure Container Public Co. Ltd.SMPC태국증권거래소	₩378.23	▼0.52%	0.00%	▲0.53%	▲7.91%	₩2,039억	₩2,311만	7.9
21,678	Bahadir Kimya Sanayi Ve Ticaret Anonim SirketiBAHKM보르사 이스탄불	₩3,865	▲2.32%	▲6.59%	0.00%	▲113.34%	₩2,038억	₩23.1억	적자
21,680	MEGA P&C Advanced Materials (Shanghai) Co., Ltd. Class A603062상하이증권거래소	₩6,446	▼1.50%	▼5.85%	▼14.41%	▼31.96%	₩2,037억	₩54.5억	28.9
21,688	몬탁 리뉴어블스MNTKMontauk Renewables, Inc.	₩1,429	▼10.08%	▼57.87%	▼57.71%	▼36.31%	₩2,034억	₩23.5억	19.3
21,694	서흥008490Suheung Co. Ltd.실시간	₩17,570	▼0.68%	▼1.62%	▼10.46%	▼18.57%	₩2,033억	₩2,900만	5.3
21,696	다이나팩3947Dynapac Co., Ltd.	₩20,727	▼0.72%	▲1.06%	▼0.04%	▲6.77%	₩2,033억	₩2,708만	7.4
21,740	Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A301355선전증권거래소	₩2,129	▲4.42%	▲7.70%	▼12.87%	▼20.43%	₩2,017억	₩68.4억	적자
21,747	Mpact LimitedMPT요하네스버그증권거래소	₩1,358	▼0.76%	▼1.00%	▼0.24%	▼25.02%	₩2,015억	₩359만	13.8
21,753	닛폰아쿠아1429Nippon Aqua Co., Ltd.	₩6,226	▲1.64%	▼2.49%	▼4.62%	▼13.79%	₩2,014억	₩3.4억	12.1
21,765	동하이DHCDong Hai JSC of Ben Tre	₩1,921	▲1.65%	▲2.07%	▲1.93%	▲21.89%	₩2,009억	₩8.3억	7.4
21,775	백산035150Baiksan Co., Ltd실시간	₩10,150	▲0.59%	▲2.74%	▼0.98%	▼21.58%	₩2,007억	₩500만	5.8
21,777	Proagro Compania AnonimaPGR카라카스증권거래소	₩264.34	▼2.70%	▼5.78%	▲6.11%	▲155.73%	₩2,006억	₩870만	—
21,787	DCW Ltd.DCW인도 국립증권거래소	₩673.92	▼0.88%	▲5.02%	▲6.58%	▼18.64%	₩2,001억	₩8.1억	19.6
21,792	Sil-More Industrial Ltd.7896대만 장외(TPEx)	₩7,027	▼2.26%	▼7.98%	▼15.61%	▲23.57%	₩1,999억	₩2,605만	15.8
21,809	Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim SirketiAKHAN보르사 이스탄불	₩743.8	▲0.07%	▲22.38%	▼7.53%	▲18.44%	₩1,993억	₩12.1억	—
21,819	T&G Global LimitedTGG뉴질랜드증권거래소	₩1,681	▲1.35%	▲2.73%	▲3.20%	▲0.44%	₩1,990억	₩5,073	21.8
21,824	Vitafoam Nigeria PlcVITAFOAM나이지리아거래소	₩140.01	0.00%	0.00%	▼27.06%	▲84.57%	₩1,989억	₩2.8억	9.9
21,850	Thong Guan Industries Bhd.TGUAN말레이시아거래소	₩495.57	▲0.67%	▲4.14%	▲4.14%	▲29.06%	₩1,981억	₩1.1억	5.4
21,880	PT Saraswanti Anugerah Makmur TbkSAMF인도네시아증권거래소	₩18.82	▼2.29%	▼4.48%	▼20.99%	▼16.88%	₩1,973억	₩165만	10.6
21,881	Corimon CA Class ACRM.A카라카스증권거래소	₩1,152	▲8.33%	▲4.00%	▲11.59%	▲310.53%	₩1,972억	₩57만	—
21,897	Li Peng Enterprise Co., Ltd.1447대만증권거래소	₩239.25	▲1.73%	▼1.83%	▼10.76%	▲9.68%	₩1,966억	₩2.5억	적자
21,899	JK Spinning Mills Ltd.JKSM파키스탄증권거래소	₩1,995	▲2.89%	▲0.91%	▲0.88%	▲101.77%	₩1,965억	₩524만	23.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신