소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,191	ZheJiang HongXin Technology Co., Ltd. Class A301539선전증권거래소	₩3,045	▲4.46%	▲9.19%	0.00%	▼27.50%	₩3,069억	₩63.8억	적자
19,222	Yongyue Science & Technology Co., Ltd. Class A603879상하이증권거래소	₩868.99	▲0.93%	▲1.88%	▼12.85%	▼36.46%	₩3,046억	₩63.3억	적자
19,269	Shanghai Hongda New Material Co., Ltd. Class A002211선전증권거래소	₩696.79	▼0.29%	▲4.50%	▼6.20%	▲8.75%	₩3,021억	₩11억	적자
19,287	오리온OECOrion S.A.	₩5,329	▼4.55%	▼29.26%	▼30.49%	▼23.85%	₩3,012억	₩26.8억	적자
19,321	클린워터 페이퍼CLWClearwater Paper Corporation	₩18,563	▲0.07%	▲1.46%	▼26.18%	▼20.16%	₩2,996억	₩35.1억	755.4
19,333	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩282.6	▲0.61%	▲2.15%	▲2.79%	▲15.28%	₩2,991억	₩5,452만	11.1
19,338	Ocean Plastics Co., Ltd.1321대만증권거래소	₩1,334	▼1.64%	▼5.05%	▲0.77%	▼6.53%	₩2,988억	₩2.3억	576.2
19,346	Cathay Consolidated Inc.1342대만증권거래소	₩3,819	▲0.32%	▼0.84%	▼6.73%	▲4.78%	₩2,984억	₩2.9억	13.4
19,373	Shanghai Baolijia Chemical Co., Ltd. Class A301037선전증권거래소	₩2,303	▲5.99%	▲10.05%	▼12.28%	▼20.47%	₩2,971억	₩41.9억	적자
19,374	Banvit Bandirma Vitaminli Yem Sanayii A.S.BANVT보르사 이스탄불	₩2,950	▼2.63%	▲0.54%	▼15.01%	▼31.48%	₩2,971억	₩1.3억	적자
19,378	Vietnam National Textile & Garment GroupVGT베트남 UPCoM	₩594.51	0.00%	▲2.70%	▼5.79%	▼6.56%	₩2,969억	₩1.4억	—
19,380	Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING인도 국립증권거래소	₩1,482	▲2.60%	▲12.17%	▲6.07%	▼22.25%	₩2,966억	₩17.5억	106.3
19,394	티이엠씨425040TEMC Co. Ltd.실시간	₩13,520	▲6.12%	▲5.56%	▼0.90%	▲73.82%	₩2,964억	₩36.2억	15.7
19,435	China Glaze Co., Ltd.1809대만증권거래소	₩1,804	▲2.30%	▼1.22%	▼0.11%	▲150.70%	₩2,941억	₩94억	222.6
19,441	India Glycols LimitedINDIAGLYCO인도 국립증권거래소	₩4,391	▼0.11%	▼3.78%	▼7.76%	▲46.35%	₩2,937억	₩16.8억	6.3
19,456	하리마화성4410HARIMA CHEMICALS GROUP Incorporated	₩11,989	▲0.99%	▲4.37%	▲30.27%	▲54.75%	₩2,927억	₩2.8억	8.2
19,457	사토식품공업2923Sato Foods Co., Ltd.	₩57,979	0.00%	▼0.57%	▼3.75%	▼8.70%	₩2,927억	₩583만	19.1
19,471	Polisan Holding ASPOLHO보르사 이스탄불	₩389.68	▼0.74%	▼2.20%	▼19.89%	▼9.90%	₩2,919억	₩5.2억	적자
19,479	Mayaguez SAMAYAGUEZ콜롬비아증권거래소	₩5,950	0.00%	0.00%	0.00%	0.00%	₩2,912억	₩0	적자	기록 없음
19,480	GHW 인터내셔널9933GHW International	₩286.01	▼0.88%	▲0.30%	▲1.51%	▼7.69%	₩2,912억	₩1.3억	40.0
19,487	A'Saffa Foods SAOGSPFIMSX	₩2,431	0.00%	▲2.94%	0.00%	▲34.62%	₩2,909억	₩158만	12.5
19,490	Kaset Thai International Sugar Corp. Public Co. Ltd.KTIS태국증권거래소	₩75.23	▼0.53%	▲1.07%	0.00%	▼3.57%	₩2,909억	₩67만	적자
19,511	Innoprise Plantations Bhd.INNO말레이시아거래소	₩605.91	0.00%	▼2.65%	▼3.16%	▼1.08%	₩2,897억	₩1,071만	11.3
19,516	파커9845Parker Corporation	₩11,679	▲0.43%	▲3.71%	▲3.79%	▼12.20%	₩2,895억	₩4,461만	7.8
19,523	Shandong Kuntai New Material Technology Co., Ltd. Class A001260선전증권거래소	₩3,476	▲3.52%	▲6.63%	▼8.82%	▼14.23%	₩2,891억	₩42.5억	157.5
19,527	Indo Rama Synthetics (India) LimitedINDORAMA인도 국립증권거래소	₩1,125	▲1.45%	▲6.69%	▼15.12%	▲64.38%	₩2,889억	₩2.2억	9.8
19,536	Richards Group Inc.RIC토론토증권거래소	₩27,209	▲0.24%	▲1.40%	▼0.93%	▼6.72%	₩2,885억	₩9,405만	11.5
19,542	Browns Investments PlcBIL.N0000콜롬보증권거래소	₩20.1	▼1.96%	▲8.70%	▲6.38%	▼25.37%	₩2,882억	₩4,048만	적자
19,564	Beta Glass Plc.BETAGLAS나이지리아거래소	₩505.84	0.00%	0.00%	0.00%	▲38.24%	₩2,873억	₩784만	9.8
19,567	Bodal Chemicals LimitedBODALCHEM인도 국립증권거래소	₩2,285	▼0.63%	▼6.83%	▼7.14%	▲195.14%	₩2,872억	₩4.3억	29.4
19,574	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	₩2,319	▼1.16%	▼2.57%	▼8.09%	▼17.83%	₩2,868억	₩528만	적자
19,580	Fujian Fynex Textile Science & Technology Co., Ltd Class A600493상하이증권거래소	₩1,079	▲2.47%	▲3.85%	▼18.33%	▼27.94%	₩2,864억	₩67.6억	1796.7
19,587	남해화학025860Namhae Chemical Corporation실시간	₩5,760	▲0.52%	▲2.84%	▼0.17%	▼13.06%	₩2,862억	₩1.1억	24.3
19,591	GSP Crop Science LimitedGSPCROP인도 국립증권거래소	₩6,243	▲1.37%	▲1.14%	▼9.31%	▲33.52%	₩2,859억	₩24.5억	—
19,638	국도화학007690Kukdo Chemical Co., Ltd.실시간	₩30,650	▼1.29%	▼2.98%	▼19.82%	▼4.77%	₩2,838억	₩1,300만	5.4
19,658	Gradus ADGR6불가리아증권거래소	₩1,704	0.00%	▼8.00%	▼2.54%	▲173.81%	₩2,832억	₩514만	12.4
19,698	율촌화학008730Youlchon Chemical Co., Ltd.실시간	₩11,360	▼2.24%	▼8.60%	▼20.82%	▼56.52%	₩2,817억	₩1.5억	57.6
19,711	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	₩14,755	▲0.23%	0.00%	▼1.36%	▼13.89%	₩2,809억	₩175만	적자
19,728	아세아제지002310Asia Paper Manufacturing Co., Ltd.실시간	₩7,080	▼0.42%	▼0.84%	▼4.32%	▼11.17%	₩2,793억	₩900만	10.6
19,750	시모지마7482SHIMOJIMA Co., Ltd.	₩12,399	▲1.02%	▲2.85%	▲5.11%	▲7.94%	₩2,788억	₩1.7억	8.7
19,772	Sichuan Dowell Science & Technology, Inc. Class A300535선전증권거래소	₩2,739	▲3.17%	▲6.87%	▼12.03%	▼24.00%	₩2,778억	₩42억	적자
19,786	Nordic Aqua Partners ASNOAP오슬로증권거래소	₩13,131	▲0.43%	▲2.41%	▲6.14%	▲9.88%	₩2,770억	₩2,464만	적자
19,844	Liaoning Kelong Fine Chemical Co., Ltd. Class A300405선전증권거래소	₩995.13	▲3.11%	▲6.88%	▼15.19%	▼23.07%	₩2,744억	₩73.4억	적자
19,857	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,950	▲0.65%	▲1.81%	▼1.36%	▼9.27%	₩2,737억	₩9.7억	9.3
19,860	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,790	▼0.21%	▼1.06%	▼5.56%	▲6.49%	₩2,736억	₩3.4억	10.9
19,877	욘큐9955Yonkyu Co., Ltd.	₩22,129	0.00%	▼0.75%	▼1.56%	▼7.45%	₩2,729억	₩3,781만	15.6
19,878	PT Argo Pantes TbkARGO인도네시아증권거래소	₩86.38	0.00%	▼0.43%	▼1.68%	▲17.59%	₩2,728억	₩80만	101.0
19,885	이지홀딩스035810Easy Holdings Co., Ltd.실시간	₩4,225	▼2.87%	▲2.16%	▼2.41%	▼4.17%	₩2,726억	₩9.6억	12.6
19,888	오트 아그리오4979OAT Agrio Co., Ltd.	₩21,493	▼11.69%	▼11.60%	▼9.80%	▲19.05%	₩2,725억	₩10억	8.9
19,896	Arizon RFID Technology (Cayman) Co Ltd6863대만증권거래소	₩3,867	▲6.24%	▲4.26%	▼4.50%	▼18.46%	₩2,722억	₩6.4억	33.6
19,900	BelgranoBGO유로넥스트	₩11,233	▼1.30%	▼0.92%	▲2.29%	▼24.20%	₩2,721억	₩4,214만	22.1
19,901	오스트아시아 그룹2425AustAsia Group Limited	₩268.98	▼4.82%	▼1.86%	▼12.22%	▼24.76%	₩2,720억	₩1,075만	적자
19,903	ioneer LimitedINR호주증권거래소	₩85.37	▼5.10%	▼6.06%	▼11.43%	▼49.73%	₩2,719억	₩5.5억	적자
19,904	Nibe Ltd.NIBE인도 국립증권거래소	₩17,485	▼0.23%	▲6.74%	▲1.09%	▲8.20%	₩2,719억	₩9.2억	적자
19,913	Cartavio SAACARTAVC1리마증권거래소	₩12,023	0.00%	▼4.77%	▼6.39%	▼14.11%	₩2,715억	₩164만	14.6
19,926	GRM Overseas Ltd.GRMOVER인도 국립증권거래소	₩1,292	▼1.77%	▼3.19%	▲13.26%	▼44.07%	₩2,709억	₩15.6억	24.2
19,930	Riopaila Castilla SARIOPAILIND콜롬비아증권거래소	₩4,565	0.00%	0.00%	0.00%	0.00%	₩2,707억	₩0	적자	기록 없음
19,939	Hoang Anh Gia Lai Agriculture JSCHNG베트남 UPCoM	₩307.69	▲1.72%	▲3.51%	▲1.72%	▼1.67%	₩2,702억	₩22.2억	적자
19,944	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,852	▲0.12%	▼2.50%	▼1.09%	▲17.00%	₩2,699억	₩2,686만	8.3
19,975	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,949	▲0.85%	▲26.15%	▲28.48%	▲73.41%	₩2,685억	₩6.3억	11.8
19,981	Galan Lithium LimitedGLN호주증권거래소	₩211.12	▼2.13%	▲6.98%	▼6.12%	▼28.13%	₩2,683억	₩1.5억	적자
19,990	Nishoku Technology Inc.3679대만증권거래소	₩4,256	0.00%	▼1.87%	▼2.78%	▼7.08%	₩2,679억	₩8,847만	9.4
20,007	후지 니혼2114Fuji Nihon Corporation	₩5,212	▲0.48%	▲1.63%	▼1.42%	▲0.65%	₩2,674억	₩3,458만	9.4
20,016	가필우688089CABIO Biotech (Wuhan) Co. Ltd. Class A	₩1,622	▲1.12%	▲6.58%	▼3.34%	▼65.09%	₩2,667억	₩24.5억	적자
20,021	Packages LimitedPKGS파키스탄증권거래소	₩3,013	▲0.10%	▲0.66%	▼8.91%	▼18.11%	₩2,665억	₩1,575만	20.0
20,037	Obeikan Glass Co4145사우디 타다울	₩8,747	▲4.87%	▲19.69%	▲5.32%	▼3.08%	₩2,661억	₩11.2억	9.9
20,042	Khon Kaen Sugar Industry Public Co. Ltd.KSL태국증권거래소	₩60.9	▲0.66%	▼6.71%	▼16.39%	▲21.43%	₩2,659억	₩4,507만	적자
20,091	China General Plastics Corporation1305대만증권거래소	₩462.13	▲1.79%	▼3.80%	▼12.98%	▲4.11%	₩2,634억	₩3.2억	적자
20,100	Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK인도 국립증권거래소	₩8,311	▲2.25%	▼6.27%	▲18.94%	▲46.12%	₩2,630억	₩9.5억	21.5
20,114	Casa Grande SAACASAGRC1리마증권거래소	₩3,108	0.00%	▲7.43%	▼4.45%	▼22.67%	₩2,624억	₩77만	적자
20,115	홋칸5902HOKKAN LIMITED	₩21,669	▲0.78%	▲1.61%	▲0.94%	▲9.05%	₩2,624억	₩5,227만	8.1
20,117	PT Alkindo Naratama TbkALDO인도네시아증권거래소	₩100.77	▲2.63%	▲5.00%	▲15.19%	▲70.63%	₩2,622억	₩209만	19.7
20,147	Accsys Technologies PLCAXS런던증권거래소	₩1,039	▼1.35%	▲9.04%	▲5.62%	▼8.44%	₩2,609억	₩983만	26.2
20,162	Green for Energy, Inc.GRGG미국 장외	₩280.45	0.00%	0.00%	▲5.00%	▲9.43%	₩2,601억	₩14만	—
20,205	미원화학134380Miwon Chemicals Co., Ltd실시간	₩11,740	▼0.76%	▲5.36%	▲14.67%	▲27.29%	₩2,582억	₩0	5.4
20,251	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩845.2	▲0.48%	▼0.95%	▼2.34%	▲4.51%	₩2,562억	₩9,105만	11.6
20,260	S H Kelkar and Company LtdSHK인도 국립증권거래소	₩1,886	▲1.46%	▲2.58%	▼2.81%	▼25.77%	₩2,560억	₩7.7억	19.4
20,273	IG Petrochemicals Ltd.IGPL인도 국립증권거래소	₩8,355	▼0.03%	▲5.40%	▲2.64%	▲46.62%	₩2,554억	₩5.8억	22.1
20,286	송원산업004430Songwon Industrial Co., Ltd.실시간	₩10,620	▼0.84%	▲2.50%	▼7.70%	▲17.90%	₩2,549억	₩5,300만	5.5
20,296	IMC S.A.IMC바르샤바증권거래소	₩7,191	▼1.40%	▲4.19%	▼29.62%	▼17.38%	₩2,543억	₩4,701만	4.0
20,338	리모네이라LMNRLimoneira Company	₩13,916	▲0.19%	▼1.88%	▼13.17%	▼17.43%	₩2,523억	₩9.3억	적자
20,365	PT Provident Investasi Bersama TbkPALM인도네시아증권거래소	₩16.24	▲0.92%	▲7.84%	▼19.71%	▼41.80%	₩2,512억	₩90만	적자
20,379	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,238	▼1.34%	▼4.81%	▼10.81%	▼12.41%	₩2,509억	₩1.2억	13.6
20,380	Keltech Energies LimitedKELENRG봄베이증권거래소	₩253,112	▲0.59%	▲2.36%	▲34.25%	▲381.30%	₩2,508억	₩2.3억	62.2
20,393	Indokem LimitedINDOKEM인도 국립증권거래소	₩9,342	▲4.56%	▲4.85%	▲6.24%	▲7.43%	₩2,507억	₩3.9억	808.6
20,397	Kalekim Kimyevi Maddeler Sanayi ve Ticaret ASKLKIM보르사 이스탄불	₩528.96	▼4.78%	▲9.34%	▼11.16%	▼43.66%	₩2,505억	₩6.3억	12.5
20,433	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩518.88	▲1.19%	▼4.12%	▼12.63%	▼29.67%	₩2,490억	₩3.1억	적자
20,447	GSI 크레오스8101GSI Creos Corporation	₩20,355	▲0.29%	▲1.54%	▼1.02%	▼1.90%	₩2,484억	₩2.1억	11.5
20,453	Cathay Chemical Works Inc.1713대만증권거래소	₩1,652	▲0.37%	▼1.09%	▼9.85%	▼9.94%	₩2,481억	₩9,471만	8.6
20,456	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩9,262	▲0.73%	▼4.90%	▼2.04%	▲78.84%	₩2,480억	₩1.8억	8.6
20,458	Reploid Group AGHRX5빈증권거래소	₩2,222,836	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,479억	₩224만	—
20,466	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	₩2,098	▼1.15%	▲7.91%	▼14.70%	▲140.34%	₩2,474억	₩46만	57.9
20,508	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,637	▲0.11%	▲0.11%	▼7.38%	▲20.35%	₩2,452억	₩5,501만	7.7
20,509	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,026	▲1.20%	▼1.56%	▲6.08%	▼11.38%	₩2,452억	₩1.1억	120.1
20,512	엽씨화학408Yip's Chemical Holdings Limited	₩440.93	▲1.17%	▲0.78%	▼0.77%	▲37.77%	₩2,451억	₩793만	6.8
20,520	Sea Harvest Group Ltd.SHG요하네스버그증권거래소	₩712.21	0.00%	0.00%	▲1.03%	▼7.37%	₩2,449억	₩3만	10.9
20,534	Malayan Flour Mills Bhd.MFLOUR말레이시아거래소	₩197.58	0.00%	0.00%	0.00%	▼0.83%	₩2,445억	₩1.6억	4.5
20,536	Bhageria Industries Ltd.BHAGERIA인도 국립증권거래소	₩5,528	▼2.11%	▲5.08%	▲7.71%	▲113.28%	₩2,444억	₩8.9억	15.0
20,578	Kumpulan Fima Bhd.KFIMA말레이시아거래소	₩849.59	▼0.39%	▲3.20%	▲6.17%	▲1.57%	₩2,428억	₩1,841만	5.8
20,592	Shandong Huapeng Glass Co., Ltd. Class A603021상하이증권거래소	₩732.83	▼3.17%	▼5.18%	▼16.82%	▼20.95%	₩2,421억	₩37.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신