세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	GraniteShares 3x Long FAANG Daily ETP3FNE런던증권거래소ETF	₩139,619	▼19.92%	▼19.92%	▼26.74%	▼16.37%	₩46.9억	₩223만	4.16%
ETF	Ninepoint Crypto and AI Leaders ETFTKN토론토증권거래소ETF	₩22,277	▲2.67%	▼0.67%	▼14.74%	▼9.83%	₩131억	₩223만	1.58%
ETF	NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309도쿄증권거래소ETF	₩445,119	▲0.96%	▼0.39%	▼0.21%	▼1.57%	₩1.5억	₩222만	0.30%
ETF	E Fund Advantage Return Mixed Fund Of Fund Units161133선전증권거래소ETF	₩291.9	0.00%	▲0.83%	▼8.57%	▲11.77%	—	₩222만	—
ETF	INQQ India Internet UCITS ETF Accum USDINQP런던증권거래소ETF	₩11,891	▲1.39%	▲2.53%	▲4.52%	▼2.27%	₩1.6억	₩221만	0.86%
ETF	Invesco Markets III Plc - FTSE EM High Div. Low Vol.EMHD런던증권거래소ETF	₩38,107	▼0.17%	▼1.28%	▼6.23%	▲2.43%	₩3,904억	₩221만	0.49%
ETF	JPMorgan US Value Active ETF Trust UnitsJAVA토론토증권거래소ETF	₩30,706	▲0.58%	▲1.39%	▲3.59%	▲16.11%	₩786억	₩221만	0.54%
ETF	iShares China CNY Govt Bond UCITS ETFCGBI유로넥스트ETF	₩7,338	▼0.15%	▲0.12%	▲0.97%	▲7.18%	₩382억	₩221만	0.37%
ETF	iShares MSCI EM Small Cap UCITS ETFIEMS런던증권거래소ETF	₩137,835	▼1.70%	▲0.52%	▼8.93%	▼0.35%	₩4,012억	₩221만	0.81%
ETF	Comdirect S&P All World State Street UCITS ETF AccumUSDCD1독일 제트라ETF	₩14,297	▼0.17%	▲1.08%	▼1.09%	▲12.77%	₩1,647억	₩220만	0.42%
ETF	Day Hagan / Ned Davis Research Smart Sector Fixed Income ETFSSFINYSE 아메리칸ETF	₩27,468	▼0.05%	▼0.39%	▲1.43%	▼3.82%	₩385억	₩220만	0.75%
ETF	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USDJEAI런던증권거래소ETF	₩38,516	▲1.40%	▲1.29%	▲2.13%	▲9.49%	₩10.3억	₩220만	0.59%
ETF	Global X Rare Earth and Critical Metals ETF UnitsGMTL호주증권거래소ETF	₩9,821	▲1.12%	▲2.86%	▼8.55%	▼20.59%	₩74.1억	₩219만	0.69%
ETF	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSDSECA런던증권거래소ETF	₩14,625	▲1.57%	▲0.53%	▼3.24%	▲8.22%	₩1.1조	₩219만	0.45%
ETF	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USDHWSC런던증권거래소ETF	₩36,552	▲0.51%	▼0.80%	▲2.36%	▲14.96%	₩1,003억	₩219만	0.27%
ETF	The Wealth Company Gold ETF Units Exchange Traded FundTWCGOLDETF인도 국립증권거래소ETF	₩1,922	▼2.63%	▼5.43%	▼7.41%	▲1.06%	—	₩219만	1.00%
ETF	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund UnitsURAN호주증권거래소ETF	₩11,726	▼0.50%	▲3.16%	▼11.07%	▼24.33%	₩80억	₩219만	0.61%
ETF	Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly UnitsTCH.F40텔아비브증권거래소ETF	₩218,582	▼0.29%	▼0.65%	▼3.90%	▲9.85%	₩7.9억	₩218만	0.03%
ETF	VanEck Sustainable Future of Food UCITS ETF Accum A USDVE6I독일 제트라ETF	₩29,132	▲1.29%	▼0.58%	▲1.82%	▲7.14%	₩235억	₩218만	0.45%
ETF	BNY Mellon Active Core Bond ETFBKFINYSE 아메리칸ETF	₩30,744	▼0.09%	▼0.43%	▲1.36%	▼4.90%	₩3,255억	₩218만	0.40%
ETF	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USDDATAC유로넥스트ETF	₩5,448	▼1.40%	▲3.25%	▼10.79%	▼13.13%	₩49.3억	₩218만	0.50%
ETF	Lombarda China Ruifeng Flexible Disposition Mixed Securities Investment Fund A Units166023선전증권거래소ETF	₩223.41	▲1.45%	▲0.54%	▼8.20%	▼17.90%	—	₩217만	—
ETF	CITIC-Prudential CSI500 Index Securities Investment Fund Units A165511선전증권거래소ETF	₩380.14	▼1.04%	▼0.78%	▼6.48%	▼6.48%	—	₩217만	—
ETF	iShares MSCI Japan Climate Action ETF Units2250도쿄증권거래소ETF	₩3,001	▼0.72%	▼0.83%	▼5.21%	▲12.29%	₩57.8억	₩216만	0.09%
ETF	T. Rowe Price Mid Cap Equity Research ETFTMID나스닥ETF	₩34,804	▲0.96%	▲0.42%	▲1.83%	▲3.20%	₩155억	₩216만	0.47%
ETF	SSIAM VNX50 ETFFUESSV50호찌민증권거래소ETF	₩1,438	▼0.68%	▼4.09%	▲0.04%	▼2.53%	₩51만	₩216만	0.65%
ETF	TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- CapitalisationTGAI독일 제트라ETF	₩46,916	▼2.25%	▲2.49%	▼13.00%	▲24.92%	₩244억	₩216만	1.19%
ETF	iShares Smart City Infrastructure UCITS ETF AccumUSDCITY유로넥스트ETF	₩13,706	▼0.58%	▼0.25%	▼1.08%	▲11.07%	₩5,095억	₩215만	0.40%
ETF	Ninepoint Balanced+ Fund Trust UnitsNBAL토론토증권거래소ETF	₩21,511	▲0.13%	▲0.96%	▼0.30%	▲6.38%	₩3.8억	₩215만	1.78%
ETF	iFreeETF Global Energy Upstream Companies ETF Units세계659A도쿄증권거래소ETF	₩15,474	▲0.76%	▼7.29%	▼6.97%	▼6.97%	—	₩215만	—
ETF	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDTEND유로넥스트ETF	₩7,145	▼1.97%	▼2.21%	▼3.07%	▲6.57%	₩253억	₩214만	—
ETF	Evolve Levered Bitcoin ETF Trust UnitLBIT토론토증권거래소ETF	₩14,269	▲1.13%	▼5.16%	▼13.63%	▼22.49%	₩30.4억	₩214만	2.70%
ETF	KSM ETF (4D) Composite US Equity Monthly UnitsKSM.F150텔아비브증권거래소ETF	₩163,235	▲2.20%	▲0.93%	▲1.12%	▲10.74%	₩5,399만	₩212만	0.02%
ETF	IT Now NTNB 2050 Fundo de Indice Responsabilidade LimitadaTD5011브라질 B3ETF	₩12,430	▲0.39%	▲1.22%	▼8.79%	▲3.52%	₩201억	₩212만	0.20%
ETF	RBC Canadian Equity Income Fund ETF Trust UnitsRCEICboe 캐나다ETF	₩30,276	▲0.65%	▼0.43%	▲4.21%	▲17.18%	₩88.2억	₩212만	0.83%
ETF	Pacer S&P 500 3AI Top 100 ETFPSAICboeETF	₩39,182	▲0.93%	▼0.17%	▲4.60%	▲14.80%	₩30.9억	₩212만	0.49%
ETF	DSP BSE Sensex Next 30 ETF Exchange Traded Fund UnitsNEXT30ADD인도 국립증권거래소ETF	₩606.96	▲0.33%	▲1.44%	▲8.89%	▲4.97%	—	₩211만	0.15%
ETF	ARIA Opportunities ETFARIANYSE 아메리칸ETF	₩30,187	▲3.48%	▼0.26%	▼12.76%	▼8.43%	₩143억	₩211만	0.78%
ETF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust UnitsESGF토론토증권거래소ETF	₩21,137	▼0.04%	▼0.62%	▲1.43%	▼6.06%	₩182억	₩211만	0.23%
ETF	Tachlit SAL (4A) MSCI AC World U.S.D HedgedTCH.F71텔아비브증권거래소ETF	₩2,051	▲0.76%	▼0.35%	▼2.04%	▲8.22%	₩3.9억	₩211만	0.63%
ETF	BTG Pactual IMA-B 5+ Fundo de IndicePACL11브라질 B3ETF	₩27,009	▲0.35%	▲1.48%	▼6.63%	▲7.42%	₩170억	₩210만	0.19%
ETF	AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICboeETF	₩33,863	▲0.04%	▼0.81%	▲0.52%	▲1.32%	₩314억	₩210만	0.79%
ETF	Corgi MARA 2x Daily ETFMHXCboeETF	₩9,440	▲8.59%	▲19.96%	▼42.59%	▼69.35%	₩1.1억	₩210만	0.45%
ETF	KSM ETF (6A) Short TA-35 (3288.18) ILKSM.F96텔아비브증권거래소ETF	₩8,061	▲0.63%	▼4.75%	▲0.94%	▼9.12%	₩4,705만	₩209만	—
ETF	KSM ETF (00) Tel Bond-Shekel 5-15 IL UnitsKSM.F207텔아비브증권거래소ETF	₩18,707	▲0.10%	▼0.55%	▲0.71%	▲2.31%	₩2.2억	₩209만	0.30%
ETF	Tachlit SAL(00) Kosher Tel Bond-ShekelTCH.FK3텔아비브증권거래소ETF	₩1,837	▲0.01%	▲0.28%	▲0.44%	▲1.95%	₩3억	₩209만	0.00%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJ유로넥스트ETF	₩72,218	▲0.69%	▲1.02%	▼3.65%	▲26.85%	₩2,002억	₩209만	0.48%
ETF	KSM ETF (00) Tel Gov-Shekel 2-5KSM.F39텔아비브증권거래소ETF	₩19,534	▲0.16%	▲0.34%	▲0.81%	▲3.53%	₩9,030만	₩209만	0.17%
ETF	SWS CSI Environmental Industry Index Classification Securities Investment Fund Units163114선전증권거래소ETF	₩211.04	▼1.77%	▼2.94%	▼7.44%	▼18.63%	—	₩209만	—
ETF	Purpose Multi-Asset Income FundPINC토론토증권거래소ETF	₩20,866	▲0.50%	▲1.45%	▲3.86%	▲11.59%	₩409억	₩209만	1.10%
ETF	Innovator International Developed Power Buffer ETF DecemberIDECNYSE 아메리칸ETF	₩46,232	▲0.25%	▼0.91%	▲1.23%	▲6.67%	₩534억	₩208만	0.85%
ETF	Aberdeen New India Investment Trust PLC GBPANII런던증권거래소ETF	₩13,696	▼0.13%	▲6.13%	▲10.09%	▼1.65%	—	₩208만	—
ETF	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded FundGROWWLOVOL인도 국립증권거래소ETF	₩150.15	▲0.38%	▲4.74%	▲9.73%	▼1.49%	—	₩207만	—
ETF	Global X China Little Giant ETF2815홍콩거래소ETF	₩11,216	▲6.20%	▲1.66%	▼11.89%	▼1.46%	₩5.3억	₩207만	0.68%
ETF	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)XML토론토증권거래소ETF	₩33,444	▲0.22%	▼0.45%	▲6.45%	▲14.13%	₩336억	₩207만	0.38%
ETF	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USDJGHD런던증권거래소ETF	₩138,128	▼0.13%	▼0.40%	▼0.08%	▼5.74%	₩323억	₩207만	0.67%
ETF	KSM ETF (4A) MSCI World Dollar Hedged UnitsKSM.F143텔아비브증권거래소ETF	₩50,362	▼0.08%	▲0.17%	▼2.67%	▲7.51%	₩4,590만	₩206만	1.03%
ETF	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDSKYE독일 제트라ETF	₩85,485	▼1.53%	▼0.40%	▼10.11%	▲21.84%	₩5,659억	₩205만	0.60%
ETF	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units00986B대만 장외(TPEx)ETF	₩393.98	▼0.20%	▲1.56%	▲5.53%	▼4.04%	—	₩205만	0.47%
ETF	PGIM Corporate Bond 5-10 Year ETFPCICboeETF	₩64,003	▼0.03%	▼0.48%	▲0.96%	▼5.21%	₩8,099억	₩205만	0.25%
ETF	Listed Index Fund France Government Bond (No Currency Hedge) ETF2861도쿄증권거래소ETF	₩42,678	0.00%	▼2.07%	▼1.27%	▼15.67%	₩4,134만	₩205만	1.00%
ETF	Hartford US Quality Growth ETFHQGO나스닥ETF	₩88,872	▲1.53%	▼0.71%	▼2.38%	▲11.23%	₩65.6억	₩204만	0.34%
ETF	Goldman Sachs Equity Investment Fund (NL) N.V- PGSEIF유로넥스트ETF	₩31,750	▲1.56%	▲0.33%	▲0.14%	▲5.76%	—	₩204만	—
ETF	State Street SPDR S&P 500 Quality Aristocrats UCITS ETFQUS5독일 제트라ETF	₩18,054	▲0.07%	▲0.08%	▼0.92%	▲19.64%	₩2,682억	₩204만	0.25%
ETF	CI Digital Security Index ETFCBUG토론토증권거래소ETF	₩40,760	▲2.54%	▼4.01%	▼9.54%	▲39.23%	₩28.1억	₩204만	0.67%
ETF	Edelweiss Nifty Bank ETF Exchange Traded Fund UnitsEBANKNIFTY인도 국립증권거래소ETF	₩876.23	▲1.33%	▲7.21%	▲10.70%	▲2.37%	—	₩204만	—
ETF	Satrix Global Balanced Fund of Funds ETF Units ZARSTXGLB요하네스버그증권거래소ETF	₩4,747	▲1.23%	▲2.54%	▼1.64%	▲3.17%	₩1,074만	₩203만	0.35%
ETF	Federated Hermes Short Duration Corporate ETFFCSHNYSE 아메리칸ETF	₩31,649	▼0.04%	▼0.27%	▲0.21%	▼2.82%	₩887억	₩203만	0.30%
ETF	신한 레버리지 구리 선물 ETN500040Shinhan Securities Shinhan Leverage Copper Futures ETN 40ETF	₩28,000	▼3.28%	▼6.96%	▼15.89%	▼4.42%	₩280억	₩202만	—
ETF	Amplify Tokenization Technology Leaders ETFTKNQNYSE 아메리칸ETF	₩29,729	▲1.15%	▼4.98%	▼11.17%	▼12.90%	₩14.8억	₩202만	0.69%
ETF	Penghua Fengrui Bond Securities Investment Fund Units세계160641선전증권거래소ETF	₩20,221	▲0.30%	▲0.30%	▼2.10%	▼2.89%	—	₩202만	—
ETF	Global X Enhanced Equal Weight Banks Index ETF Trust Units ABNKL토론토증권거래소ETF	₩50,544	▲1.25%	▲1.31%	▲9.94%	▲39.84%	₩87.5억	₩202만	3.06%
ETF	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDXEEU독일 제트라ETF	₩53,070	▼0.18%	▲0.31%	▼1.98%	▲18.61%	₩1.1조	₩201만	0.36%
ETF	Ishares Msci World Swap Ucits EtfIWDS유로넥스트ETF	₩10,019	▲0.82%	▲0.29%	▼2.16%	▲10.47%	₩3.5조	₩201만	0.12%
ETF	Virtune Crypto Altcoin Index ETPETNVIRALT바르샤바증권거래소ETF	₩1,010	▲0.67%	▼11.51%	▼32.36%	▼0.87%	₩30.6억	₩201만	2.50%
ETF	Legal & General UCITS ETF PLC - Metaverse UCITS ETFMTVR독일 제트라ETF	₩50,292	▼0.90%	▲3.84%	▼11.09%	▲53.06%	₩272억	₩201만	0.39%
ETF	Riza Delphi Fundo De Investimento em Participacoes Em Infraestrutura세계RZDL11브라질 B3ETF	₩21,172	▼1.31%	▼5.24%	▼11.14%	▼99.12%	—	₩201만	—
ETF	RBC Target 2030 Canadian Government Bond ETF Trust UnitsRGQS토론토증권거래소ETF	₩20,072	▲0.02%	▲0.23%	▲0.51%	▼0.42%	₩779억	₩201만	0.17%
ETF	SBI Nifty 200 Quality 30 ETFSBIQUALITY인도 국립증권거래소ETF	₩3,076	▼0.38%	▲0.11%	▲6.67%	▲6.67%	—	₩200만	0.50%
ETF	HK 베스트일레븐액티브391670Heungkuk HK Best11 Active ETF UnitsETF실시간	₩21,595	▼0.96%	▼1.21%	▼17.43%	▲33.10%	₩130억	₩200만	—
ETF	FOCUS AI코리아액티브448570VI FOCUS AI KOREA Active ETF UnitsETF실시간	₩23,550	▼0.06%	▼3.31%	▼11.93%	▲18.31%	₩294억	₩200만	0.46%
ETF	KODEX 한중반도체(합성)450190SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) UnitsETF실시간	₩37,900	▲0.48%	▲2.42%	▼15.94%	▲35.38%	₩227억	₩200만	0.25%
ETF	ACE 인도시장대표BIG5그룹액티브487920KIM ACE India Market Leaders Group Active ETF UnitsETF실시간	₩7,915	▼0.57%	▲3.46%	▲13.64%	▼10.26%	₩79.2억	₩200만	—
ETF	ACE 일본TOPIX레버리지(H)196030KIM ACE Japan Leverage ETF(H)ETF실시간	₩82,780	▼0.74%	▼2.89%	▼9.36%	▲30.22%	₩414억	₩200만	0.50%
ETF	마이티 바이오시밀러&CDMO액티브0001P0DB Mighty Biosimilar CDMO Active ETF UnitsETF실시간	₩7,940	▼1.61%	▼4.74%	▼1.98%	▼34.73%	₩88.9억	₩200만	0.81%
ETF	RISE 차이나HSCEI(H)250730KB RISE China HSCEI(H) ETFETF실시간	₩9,455	▼1.66%	▼0.11%	▼2.27%	▼10.51%	₩161억	₩200만	0.40%
ETF	TIGER 코스피중형주277650MIRAE ASSET TIGER KOSPI MIDCAP ETFETF실시간	₩18,265	▼1.62%	▼3.56%	▼9.80%	▼5.09%	₩73.1억	₩200만	0.29%
ETF	PLUS 코리아밸류업495040Hanwha PLUS Korea Value-up ETF UnitsETF실시간	₩24,890	0.00%	▼4.60%	▼11.25%	▲41.02%	₩672억	₩200만	0.01%
ETF	TIGER 200동일가중252000Mirae Asset TIGER 200 EW ETFETF실시간	₩16,450	▼1.67%	▼5.41%	▼9.57%	▲0.83%	₩65.8억	₩200만	0.25%
ETF	RISE 일본섹터TOP4Plus488480KB RISE Japan Samurai Sector TOP4 Plus ETFETF실시간	₩11,450	▼1.42%	▼4.90%	▼12.46%	▼3.62%	₩63억	₩200만	0.30%
ETF	HANARO 26-12 은행채(AA+이상)액티브0123S0NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF UnitsETF실시간	₩10,252	▲0.07%	▲0.07%	▲0.36%	▲2.01%	₩636억	₩200만	0.02%
ETF	HANARO 코리아밸류업495750NH-Amundi HANARO Korea Value-Up ETF UnitsETF실시간	₩24,795	▼1.88%	▼5.83%	▼13.11%	▲39.49%	₩607억	₩200만	0.03%
ETF	KIWOOM 미국달러선물레버리지225800Kiwoom KIWOOM USD Futures Leverage ETF UnitsETF실시간	₩14,015	▼0.50%	▼1.61%	▼0.36%	▼13.00%	₩71.5억	₩200만	0.64%
ETF	PLUS 미국로보택시0078V0Hanwha PLUS US Robotaxi ETF UnitsETF실시간	₩7,650	▼1.54%	▼2.67%	▼9.14%	▼37.42%	₩38.3억	₩200만	0.49%
ETF	1Q 샤오미밸류체인액티브0094X0Hana 1Q Xiaomi Value Chain Active ETF UnitsETF실시간	₩6,675	▼2.27%	▲0.75%	▼7.93%	▼30.10%	₩60.1억	₩200만	0.49%
ETF	에셋플러스 코리아대장장이액티브442090ASSETPLUS Assetplus Korea Blacksmith Active ETF UnitsETF실시간	₩24,565	▲1.05%	▼2.29%	▼17.86%	▲25.75%	₩368억	₩200만	0.97%
ETF	RISE 중국MSCI China(H)310080KB RISE MSCI China ETF(H)ETF실시간	₩8,600	▼1.43%	▼1.49%	▼3.64%	▼18.71%	₩98.9억	₩200만	0.60%
ETF	ACE 미국부동산리츠(합성 H)181480KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) UnitsETF실시간	₩84,300	▼1.18%	▼1.28%	▲4.68%	▲5.20%	₩101억	₩200만	0.30%
ETF	KIWOOM 국고채10년레버리지167860KOSEF 10Y Treasury Bills Leverage ETFETF실시간	₩99,230	▲0.28%	▼0.25%	▲5.80%	▼2.77%	₩298억	₩200만	0.30%
ETF	TREX 200108590Yurie TREX 200 ETFETF실시간	₩83,945	▼0.35%	▼3.77%	▼14.37%	▲37.39%	₩168억	₩200만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신