세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	First Trust Active Global Quality Income ETF -VIII-AGQINYSE 아메리칸ETF	₩24,074	▲0.72%	▼0.66%	▼0.74%	▲8.92%	₩679억	₩258만	0.85%
ETF	Truth Social American Icons ETF Amrn Icons ETFTSICNYSE 아메리칸ETF	₩35,180	▲0.26%	▲1.00%	▲9.73%	▲5.64%	₩24.6억	₩257만	0.65%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- CapitalisationXS7R독일 제트라ETF	₩135,069	▲0.19%	▲0.86%	▲3.16%	▲16.10%	₩2,452억	₩256만	0.30%
ETF	ABF Malaysia Bond Index FundABFMY1말레이시아거래소ETF	₩388.63	▲0.08%	▲0.25%	▲1.28%	▼3.88%	₩1,415억	₩256만	0.16%
ETF	Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund UnitsMOSERVICE인도 국립증권거래소ETF	₩465.88	▲0.27%	▲2.78%	▲11.83%	▼2.58%	—	₩256만	0.48%
ETF	Satrix GOVI ETFSTXGVI요하네스버그증권거래소ETF	₩6,990	▲0.07%	▲0.69%	▲0.45%	▼0.83%	₩1.1억	₩256만	0.34%
ETF	Global X China Electric Vehicle And Battery UCITS ETF Accum-USDCAUT독일 제트라ETF	₩28,435	▼2.47%	▼4.96%	▼5.08%	▼24.27%	₩292억	₩256만	0.68%
ETF	SG -3x Unicredit Daily Short ETPUNI3S유로넥스트ETF	₩23,255	▼37.27%	▼37.27%	▼25.33%	▼8.22%	₩14.2억	₩256만	0.02%
ETF	SSIAM VN30 ETFFUESSV30호찌민증권거래소ETF	₩1,214	▲0.39%	▼2.50%	▼2.54%	▼7.91%	₩50만	₩256만	0.55%
ETF	Tuttle - Rareview Humanoid Robotics ETFHOIDCboeETF	₩32,258	▲1.58%	▼1.15%	▼2.47%	▼2.47%	₩6.4억	₩255만	0.75%
ETF	Scotia Canadian Bond Index Tracker ETFSITBCboe 캐나다ETF	₩15,857	▼0.06%	▲0.30%	▲1.37%	▼1.28%	₩1.8조	₩254만	0.09%
ETF	Global X MSCI Asia Pacific ex Japan ETF HKD Counter3064홍콩거래소ETF	₩12,659	▲0.57%	▲0.67%	▼6.66%	▲12.66%	₩102억	₩253만	0.18%
ETF	NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF1472도쿄증권거래소ETF	₩650.3	▲1.30%	▼1.27%	▲6.85%	▼36.59%	₩616만	₩253만	0.80%
ETF	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETFXB29독일 제트라ETF	₩38,266	▼0.01%	▼0.08%	▲0.29%	▼1.66%	₩3,674억	₩252만	0.17%
ETF	Asa Metropolis Fundo de Investimento ImobiliarioDAYM11브라질 B3ETF	₩949.35	▲0.25%	0.00%	▼0.75%	▼2.69%	—	₩252만	—
ETF	Corgi U.S. Technology 2x Daily ETFXLKXCboeETF	₩23,511	▲6.15%	▼6.67%	▼23.25%	▼27.60%	₩4.5억	₩252만	0.45%
ETF	CHINA ASSET MANAGEMENT CO CNNC CLEAN ENERGY CLOSED INFRASTRUCTURE508050상하이증권거래소ETF	₩1,258	▲0.03%	▲0.03%	▲0.03%	▼3.31%	—	₩252만	—
ETF	KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL UnitsKSM.F214텔아비브증권거래소ETF	₩5,589	▲0.22%	▲0.44%	▲0.59%	▲2.84%	₩2.2억	₩251만	0.13%
ETF	Ninepoint Palantir HighShares ETF UnitsPLHI토론토증권거래소ETF	₩10,045	▲4.27%	▲8.37%	▼15.49%	▲6.12%	₩23.9억	₩251만	—
ETF	MAXIS Carbon Efficient Japan Equity ETF Units2560도쿄증권거래소ETF	₩418,357	▲6.54%	▼1.61%	▼10.55%	▲9.13%	₩1.1억	₩251만	0.13%
ETF	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USDXWEQ독일 제트라ETF	₩76,044	▼0.12%	▼0.39%	▲0.18%	▲19.96%	₩3,895억	₩251만	0.25%
ETF	Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSNYSE 아메리칸ETF	₩44,625	▲0.61%	▼0.37%	▲4.38%	▲18.14%	₩3,235억	₩250만	0.15%
ETF	KB 레버리지 FANG 플러스 ETN(H)580034KB Securities KB Leverage FANG Plus ETN(H) 34ETF	₩87,085	▼1.26%	▼3.14%	▼21.34%	▲10.35%	₩435억	₩250만	1.20%
ETF	Invesco STOXX Europe 600 Optimised Retail UCITS ETFSC05독일 제트라ETF	₩416,198	▲1.68%	▼0.02%	▲11.61%	▲10.13%	₩22.6억	₩250만	0.20%
ETF	iShares Growth Portfolio UCITS ETFMAGR독일 제트라ETF	₩12,545	▼0.26%	▼0.48%	▼1.68%	▲11.72%	₩1,814억	₩249만	0.33%
ETF	PGIM Corporate Bond 10+ Year ETFPCLCboeETF	₩62,205	▲0.17%	▼0.63%	▲2.30%	▼7.13%	₩972억	₩249만	0.25%
ETF	Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units세계EBANK10인도 국립증권거래소ETF	₩259.78	▲0.38%	▲7.95%	▲12.24%	▲7.82%	—	₩249만	0.90%
ETF	BlueSphere US Technology UCITS ETF - AccumulatingBSTE유로넥스트ETF	₩11,815	▼6.72%	▼6.72%	▼10.52%	▼7.75%	₩52.2억	₩248만	0.44%
ETF	MFS Active Short Muni Bond ETFMFSXNYSE 아메리칸ETF	₩33,500	▲0.04%	▲0.20%	▲1.70%	▲0.60%	₩368억	₩248만	0.25%
ETF	KSM ETF (4D) S&P MidCap 400 UnitsKSM.F5텔아비브증권거래소ETF	₩77,428	▼0.91%	▼0.81%	▲2.84%	▲8.26%	₩8,118만	₩248만	0.13%
ETF	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USDQDEV독일 제트라ETF	₩17,599	▼0.30%	▼0.20%	▲0.19%	▲18.13%	₩437억	₩246만	0.38%
ETF	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund UnitsMON50EQUAL인도 국립증권거래소ETF	₩482.59	▲0.18%	▲2.59%	▲9.94%	▲1.25%	—	₩246만	1.00%
ETF	Anchor EasyETFs Aspirant Global Equity Actively Managed ETF Accum Units ZARAAGEET요하네스버그증권거래소ETF	₩815.35	▲1.19%	▼0.29%	▼2.68%	▲1.29%	₩1.6억	₩245만	—
ETF	KB 일본 로보틱스 TOP 10 ETN580056KB Japan Robotics TOP 10 ETNETF	₩21,105	▼1.56%	▼1.49%	▼14.02%	▼7.25%	₩422억	₩244만	0.45%
ETF	Hotchkis & Wiley Opportunities Fund ETFHWO나스닥ETF	₩36,456	▲0.61%	▼1.93%	▲3.55%	▲9.43%	₩7.2억	₩244만	0.90%
ETF	Hexis Active Nicotine Engagement ETFNICONYSE 아메리칸ETF	₩35,848	▲0.51%	▼5.65%	▲2.88%	▲6.42%	₩24.9억	₩244만	0.70%
ETF	Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZNYSE 아메리칸ETF	₩21,706	▲5.93%	▼4.09%	▼40.78%	▼34.79%	₩2.1억	₩243만	0.90%
ETF	FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJANYSE 아메리칸ETF	₩22,921	▲0.37%	▼4.60%	▼9.54%	▼15.60%	₩11.4억	₩243만	0.90%
ETF	Luxury Select 10 Europe Equity Net Return ETN499A도쿄증권거래소ETF	₩67,289	▼0.05%	▲2.04%	▲6.20%	▼18.36%	₩8,423만	₩242만	—
ETF	iShares 1-10 Year Treasury Bond ETFGOVMCboeETF	₩32,635	▼0.12%	▼0.28%	▲0.53%	▼2.00%	₩65.3억	₩241만	0.05%
ETF	BOSERA ASSET MANAGEMENT CO LTD160513선전증권거래소ETF	₩439.24	▼0.18%	▲0.32%	▼0.23%	▲1.43%	—	₩241만	—
ETF	EQ8 FTSE China 50 ETFEQ8C50말레이시아거래소ETF	₩431.09	0.00%	0.00%	▼1.49%	▼13.73%	₩4.5억	₩241만	0.60%
ETF	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EURFXEU유로넥스트ETF	₩34,439	▲2.09%	▲1.65%	▲0.02%	▲11.22%	₩57.3억	₩241만	0.75%
ETF	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USDC47B독일 제트라ETF	₩14,599	▲0.12%	▲1.35%	▲0.32%	▲11.65%	₩564억	₩241만	1.30%
ETF	Sala Sathorn Property Fund UnitsSSPF태국증권거래소ETF	₩115.95	0.00%	0.00%	▼0.68%	▼11.45%	—	₩241만	—
ETF	Sygnia Itrix New China Sectors ETFSYGCN요하네스버그증권거래소ETF	₩2,299	▼1.34%	▼2.68%	▼3.88%	▼18.90%	₩571만	₩240만	0.59%
ETF	Corgi HOOD 2x Daily ETFHOOCCboeETF	₩14,653	▲7.87%	▼8.97%	▼43.68%	▼53.70%	₩2.8억	₩240만	0.20%
ETF	1nvest Capped SWIX ETFETFSWX요하네스버그증권거래소ETF	₩2,373	▼1.43%	▲6.12%	▲2.70%	▼2.24%	₩1.4억	₩239만	0.32%
ETF	Sprott Rare Earths ex-China UCITS ETF Accum USDREE독일 제트라ETF	₩8,197	▲0.02%	▲2.66%	▼5.42%	▼22.87%	₩11.6억	₩239만	0.65%
ETF	Amundi MSCI World Catholic Principles UCITS ETFCATH유로넥스트ETF	₩59,785	▲0.36%	▼0.61%	▼4.51%	▲12.76%	₩1,728억	₩239만	0.30%
ETF	Hedge Office Income Fundo de Investimento ImobiliarioHOFC11브라질 B3ETF	₩7,988	▲4.14%	▼3.76%	▼6.66%	▲13.64%	—	₩238만	—
ETF	Microbit Bitcoin Spot ETF3430홍콩거래소ETF	₩850.35	▼1.57%	▼3.28%	▼12.03%	▼17.05%	—	₩238만	1.20%
ETF	Pacer Industrials and Logistics ETFSHPPNYSE 아메리칸ETF	₩45,760	▲0.94%	▼2.86%	▲2.02%	▲16.28%	₩27.2억	₩238만	0.60%
ETF	MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETFMTF.F128텔아비브증권거래소ETF	₩11,882	▲1.54%	▼2.84%	▼10.20%	▲51.25%	—	₩238만	0.53%
ETF	Mackenzie Modus Cyclical Tilt ETF Trust UnitsMMCY토론토증권거래소ETF	₩23,744	▲2.34%	▲0.75%	▼1.82%	▲11.94%	₩32.7억	₩237만	0.75%
ETF	Global X Copper Producer Equity Covered Call ETF Trust Units ACPCC토론토증권거래소ETF	₩19,296	▲1.32%	▲0.98%	▼13.42%	▼6.52%	₩660억	₩237만	1.13%
ETF	21Shares Dogecoin ETFTDOG나스닥ETF	₩18,361	▲1.44%	▼11.21%	▼19.83%	▼45.41%	₩21.7억	₩237만	0.50%
ETF	1nvestGold ETFETFGLD요하네스버그증권거래소ETF	₩50,635	▼1.55%	▼2.99%	▼4.91%	▼9.83%	₩9,525만	₩237만	—
ETF	IT Now NTNB 2060 Fundo de Indice Responsabilidade LimitadaTD6011브라질 B3ETF	₩12,351	▲0.21%	▲0.21%	▼11.18%	▲2.11%	₩57.3억	₩237만	0.20%
ETF	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit AEMCLCboe 캐나다ETF	₩21,913	▲3.49%	▲3.62%	▼9.81%	▲6.40%	₩48.5억	₩236만	0.00%
ETF	TACHLIT SAL World Growth ETF UnitsTCH.F174텔아비브증권거래소ETF	₩23,647	▲1.53%	▲0.14%	▼0.86%	▲10.32%	₩10.7억	₩236만	0.43%
ETF	ESSENCE Value Discover Two Year Regular Open Mixed Securities Investment Fund167508선전증권거래소ETF	₩319.45	▼0.19%	▼0.44%	▼2.02%	▼5.66%	—	₩236만	—
ETF	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDPAWD런던증권거래소ETF	₩9,175	▲0.99%	▼1.04%	▼0.01%	▲12.34%	₩399억	₩236만	0.21%
ETF	Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada세계PMRL11브라질 B3ETF	₩26,837	▲0.51%	▲0.51%	▲1.29%	▲11.46%	—	₩236만	—
ETF	Orient AMC Innovations Preferred Regularly open Mixed Securities Investment Fund Units169106선전증권거래소ETF	₩218.02	▼0.55%	▼0.18%	▼0.55%	▼1.62%	—	₩235만	—
ETF	BMO Global Dividend Opportunities FundZGDVCboe 캐나다ETF	₩24,735	▲0.91%	▲0.27%	▲0.30%	▲3.97%	₩12.9억	₩235만	1.03%
ETF	SBDS ETF Moya cel 2045SBDS모스크바거래소ETF	₩55.81	▲0.58%	▲2.06%	▲3.43%	▼1.00%	—	₩234만	—
ETF	Invista Brazilian Business Park Fundo De Investimento ImobiliarioIBBP11브라질 B3ETF	₩1,877	▲0.25%	▲0.38%	▼4.84%	▼17.33%	—	₩233만	—
ETF	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURSTK유로넥스트ETF	₩291,767	▼1.31%	▲3.00%	▼4.41%	▲33.67%	₩2,896억	₩233만	0.18%
ETF	Ping An Healthcare 50 Select ETF3500홍콩거래소ETF	₩2,745	▲0.56%	▲3.32%	▲5.00%	▲1.00%	—	₩233만	—
ETF	NEXT NOTES Nomura Japan Equity High Dividend 70, Net Total Return US Dollar Hedged Index ETN2048도쿄증권거래소ETF	₩466,462	▲0.36%	▲1.69%	▼2.27%	▲22.35%	₩2.4억	₩233만	0.85%
ETF	Franklin USD Investment Grade Corporate Bond UCITS ETF USDFVUI독일 제트라ETF	₩31,092	▲0.15%	▲0.74%	▲2.03%	▲1.55%	₩448억	₩233만	0.35%
ETF	Harbor Active Commodity ETFACOMNYSE 아메리칸ETF	₩30,198	▲0.52%	▼3.61%	▼7.62%	▲12.33%	₩83.4억	₩233만	0.93%
ETF	Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- CapitalisationCE8유로넥스트ETF	₩1,162,755	▲1.04%	▲0.38%	▼2.95%	▲15.74%	₩1.4조	₩232만	0.35%
ETF	Harbor Small Cap Earners ETFEBITNYSE 아메리칸ETF	₩51,633	▲0.29%	▼2.10%	▲1.20%	▲15.08%	₩168억	₩232만	0.29%
ETF	MTF Sal (4D) FTSE China A50 UnitsMTF.F93텔아비브증권거래소ETF	₩9,293	▲1.60%	▼0.14%	▼4.52%	▼11.17%	—	₩232만	0.13%
ETF	Squirrel Away EasyETFs Balanced Actively Managed ETF AccumZARSQRL요하네스버그증권거래소ETF	₩808.94	▲1.61%	▲1.30%	▲1.00%	▲0.70%	—	₩232만	—
ETF	LifeX Durable Income ETFLFDRCboeETF	₩231,985	0.00%	▼0.95%	▲3.16%	▼7.79%	₩10.9억	₩232만	0.25%
ETF	Mackenzie China A-Shares CSI 300 Index ETFQCHCboe 캐나다ETF	₩96,546	▼0.78%	▼0.98%	▼6.93%	▼6.23%	₩204억	₩232만	0.73%
ETF	Amundi STOXX Europe 600 Consumer Staples UCITS ETFFOO유로넥스트ETF	₩154,276	▲0.62%	▼1.04%	▲9.65%	▲12.26%	₩1,015억	₩231만	0.30%
ETF	Ninepoint Gold Bullion Fund Trust unitsGBUL토론토증권거래소ETF	₩23,006	▼0.44%	▲0.12%	▼3.22%	▼4.65%	₩16.2억	₩230만	0.75%
ETF	DSP Nifty Midcap 150 ETF Exchange Traded Fund UnitsMIDCAPADD인도 국립증권거래소ETF	₩322.95	▲0.71%	▲3.64%	▲5.36%	▼2.85%	—	₩230만	0.20%
ETF	Global X Investment Grade Corporate Bond ETFGXIGNYSE 아메리칸ETF	₩31,862	▼0.06%	▼0.54%	▲1.57%	▼5.27%	₩2,228억	₩229만	0.15%
ETF	SavvyLong 2X TDB (TD) Equity-Linked ETFTDU토론토증권거래소ETF	₩43,208	▲1.07%	▲0.72%	▲17.36%	▲77.44%	₩14.9억	₩229만	8.13%
ETF	Guardian i3 Canadian Dividend Growth Fund ETF Trust UnitsGICD토론토증권거래소ETF	₩19,642	▲0.33%	▲0.67%	▲2.94%	▲5.05%	₩6억	₩228만	—
ETF	LifeX 2050 Longevity Income ETFLFAICboeETF	₩189,310	▼0.09%	▼0.87%	▲2.17%	▼8.11%	₩57.1억	₩227만	0.25%
ETF	Xtrackers MSCI USA Minimum Volatility UCITS ETFXMVU런던증권거래소ETF	₩87,325	▲1.09%	▲0.79%	▲2.98%	▲8.95%	₩51.2억	₩227만	0.20%
ETF	iFAST Xtrackers Artificial Intelligence & Big Data UCITS Index ETF ParticipatingXBG싱가포르거래소ETF	₩982.59	▲0.74%	▼0.84%	▼5.20%	▼5.20%	—	₩227만	0.63%
ETF	Nissay ETF Russell 2000 Units600A도쿄증권거래소ETF	₩15,665	▲0.86%	▼0.16%	▲1.40%	▼8.34%	—	₩227만	0.12%
ETF	Aditya Birla Sun Life BSE Total Market ETF Exchange Traded Fund UnitsBIRLATOTAL인도 국립증권거래소ETF	₩155.24	▲0.37%	▲2.81%	▲8.51%	▲8.51%	—	₩227만	0.90%
ETF	Invesco Global Buyback Achievers UCITS ETFBUYB런던증권거래소ETF	₩103,070	▲0.60%	▼0.86%	▲1.52%	▲11.57%	₩2,785억	₩227만	0.57%
ETF	Edelweiss Nifty 50 ETF UnitsENIFTY인도 국립증권거래소ETF	₩362.33	▲0.47%	▲8.48%	▲10.50%	▼2.44%	—	₩226만	0.06%
ETF	Corgi UUUU 2x Daily ETFUUUCCboeETF	₩7,082	▲4.19%	▼3.82%	▼52.76%	▼79.38%	₩1.2억	₩225만	0.45%
ETF	Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Units A163001선전증권거래소ETF	₩274.73	▲1.03%	▲2.00%	▲0.58%	▼0.36%	—	₩225만	—
ETF	JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust Unit -Hedged-JPQHCboe 캐나다ETF	₩22,511	▲2.99%	▼0.74%	▼7.81%	▼9.13%	₩94.1억	₩225만	—
ETF	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-SMVP토론토증권거래소ETF	₩17,997	▲0.10%	▲2.45%	▲10.69%	▲19.18%	₩172억	₩225만	0.30%
ETF	SG 3x Ferrari Daily Long ETPFER3L유로넥스트ETF	₩37,468	▲14.39%	—	▲14.80%	▲10.79%	₩21.7억	₩225만	0.02%
ETF	PIMCO Managed Core Bond PoolPCOR토론토증권거래소ETF	₩16,399	▼0.51%	▼0.28%	▲1.39%	▼4.10%	₩3,430억	₩225만	0.65%
ETF	Global X Japan New Growth Infrastructure ETF2847도쿄증권거래소ETF	₩22,910	▲0.15%	▼1.15%	▼11.35%	▲7.43%	₩3,712만	₩224만	0.59%
ETF	iShares Edge MSCI Europe Multifactor UCITS ETFIBC0독일 제트라ETF	₩20,034	▲0.04%	▲0.44%	▲3.80%	▲17.34%	₩1.1조	₩224만	0.37%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신