세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	RISE 금융채액티브336160KB RISE Financials Bond Active ETFETF실시간	₩100,835	▲0.01%	▼0.04%	▲0.66%	▼1.40%	₩484억	₩200만	0.07%
ETF	SOL 26-12 회사채(AA-이상)액티브488980Shinhan SOL 26-12 Credit Bond(AA- or higher) Active ETF UnitsETF실시간	₩52,470	▲0.04%	▲0.06%	▲0.32%	▲2.62%	₩2,098억	₩200만	0.05%
ETF	HANARO Fn5G산업367740NH-Amundi HANARO 5G Industry ETF UnitsETF실시간	₩35,060	▼2.87%	▼4.42%	▼14.84%	▲67.79%	₩193억	₩200만	0.45%
ETF	TIGER 단기선진하이일드(합성 H)182490Mirae Asset Tiger Synth-iBoxx Short Term High Yield ETFETF실시간	₩13,620	▼0.47%	▼0.69%	▲0.15%	▼0.87%	₩82억	₩200만	0.24%
ETF	UmweltBank UCITS-ETF - Europe SDG Focus Capitalisation Units PFJ7G독일 제트라ETF	₩15,626	▲0.21%	▲0.49%	▲4.01%	▲4.46%	—	₩200만	0.91%
ETF	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund UnitsGILT5BETA인도 국립증권거래소ETF	₩934.97	▼0.97%	▲1.15%	▲0.82%	▲3.51%	₩3,955만	₩200만	0.20%
ETF	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF0Y85런던증권거래소ETF	₩332,225	▼0.10%	▼0.10%	▼3.76%	▲18.68%	₩1,329억	₩199만	0.34%
ETF	Global X Growth Asset Allocation Covered Call ETF AGRCC토론토증권거래소ETF	₩21,876	▲1.25%	▲1.56%	▼0.30%	▲3.67%	₩144억	₩199만	1.25%
ETF	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-UFUM베른거래소ETF	₩398,516	▲1.15%	▲0.75%	▲8.36%	▲13.23%	₩4.3조	₩199만	0.21%
ETF	Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD세계VUYA유로넥스트ETF	₩132,506	▼0.01%	▼0.24%	▼0.34%	▼0.34%	—	₩199만	0.15%
ETF	American Customer Satisfaction ETFACSICboeETF	₩104,387	▲0.48%	▼0.17%	▲2.62%	▲17.56%	₩1,585억	₩198만	0.65%
ETF	Invesco Defence Innovation UCITS ETF AccumUSDIVDF독일 제트라ETF	₩12,552	▼0.31%	▲5.50%	▲3.57%	▲18.56%	₩2,212억	₩198만	0.46%
ETF	Deka MSCI Emerging Markets ESG Focus Select UCITS ETFEL40독일 제트라ETF	₩99,023	▼2.44%	▲1.87%	▼5.80%	▲18.63%	₩4,812억	₩198만	0.40%
ETF	Defiance US 100 Tech AI Moat ETFAIX나스닥ETF	₩30,437	▲2.84%	▲2.20%	▼9.06%	▼6.61%	₩5.9억	₩198만	0.65%
ETF	GraniteShares YieldBOOST TSM ETFTMYY나스닥ETF	₩25,361	▲0.42%	▼1.65%	▼8.85%	▼24.34%	₩7.5억	₩198만	1.07%
ETF	Penghua Prosperous Epoch Innovation Fund160613선전증권거래소ETF	₩247.33	▼2.21%	▲0.90%	▲3.34%	▼9.96%	—	₩198만	—
ETF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USDASWJ독일 제트라ETF	₩9,079	▼0.77%	▲2.06%	▼8.32%	▲0.75%	₩258억	₩198만	0.59%
ETF	Beehive ETFBEEX나스닥ETF	₩37,255	▲0.66%	▲0.20%	▲1.36%	▲8.76%	₩2,558억	₩197만	0.84%
ETF	Amundi FTSE All World GDP-Weighted UCITS ETFWGDP독일 제트라ETF	₩6,649	▼0.51%	▲0.07%	▼0.66%	▲2.53%	₩491억	₩197만	0.40%
ETF	REX Crypto Equity Premium Income ETFCEPI나스닥ETF	₩35,841	▼0.79%	▼0.10%	▼12.93%	▼20.79%	₩1,494억	₩197만	0.85%
ETF	1nvest SA Bond ETFETFBND요하네스버그증권거래소ETF	₩9,662	▼0.34%	▼0.31%	▲0.74%	▼1.97%	₩2,186만	₩197만	0.33%
ETF	KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETFKSM.F161텔아비브증권거래소ETF	₩72,835	▲0.75%	▼0.04%	▲1.48%	▼1.53%	₩6,040만	₩197만	—
ETF	W.I.S.E. KTAM CSI 300 China Tracker ETFCHINA태국증권거래소ETF	₩267.44	▲0.30%	▼0.73%	▼4.64%	▼0.59%	₩2.8억	₩196만	1.02%
ETF	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSDIVAI독일 제트라ETF	₩12,895	▼1.53%	▲1.88%	▼11.67%	▲22.63%	₩588억	₩196만	0.39%
ETF	KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged UnitsKSM.F140텔아비브증권거래소ETF	₩88,855	▲1.53%	▲1.05%	▲1.14%	▲8.60%	₩1,373만	₩195만	0.02%
ETF	JPMorgan Fundamental Data Science Small Core ETFSCDS나스닥ETF	₩97,589	▲0.92%	▼0.05%	▲2.01%	▲21.79%	₩126억	₩195만	0.40%
ETF	Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF HKD Counter3411홍콩거래소ETF	₩12,992	▲0.37%	▲0.37%	▲0.87%	▼2.99%	₩85.5억	₩195만	0.23%
ETF	Desjardins Canadian Equity Leaders ETF Trust UnitsDACL토론토증권거래소ETF	₩19,466	▲0.68%	▲3.27%	▲1.96%	▲4.88%	₩356억	₩195만	—
ETF	신한 금 선물 ETN세계500100Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured NoteETF	₩10,375	▼2.40%	▼1.75%	▼4.60%	▼16.20%	₩208억	₩194만	—
ETF	Xtrackers Portfolio Income UCITS ETFXS7W독일 제트라ETF	₩20,344	▲0.78%	▲0.83%	▲0.83%	▲2.88%	₩946억	₩193만	0.65%
ETF	FT Vest Silver Strategy & Target Income ETFSLVYCboeETF	₩23,218	▲0.32%	▼0.79%	▼14.63%	▼15.50%	₩23.1억	₩193만	0.85%
ETF	Leverage Shares 3x Baidu ETP3BIE독일 제트라ETF	₩1,266	▲4.44%	▲10.31%	▼13.94%	▼88.40%	₩41.2억	₩192만	0.01%
ETF	CI Auspice Broad Commodity Fund Units- Hedged Series ETFCCOM토론토증권거래소ETF	₩18,317	▲0.36%	▼0.71%	▼4.67%	▲0.93%	₩2,421억	₩192만	0.69%
ETF	Global X Japan Fintech ETF2836도쿄증권거래소ETF	₩27,362	▼3.44%	▼3.61%	▼2.15%	▲0.83%	₩1,654만	₩191만	0.59%
ETF	PENGHUA FUND MANAGEMENT CO LTD160628선전증권거래소ETF	₩94.22	▼0.21%	▼1.67%	▼8.88%	▼21.59%	—	₩190만	—
ETF	DSP Nifty Healthcare ETF Exchange Traded Fund UnitsHEALTHADD인도 국립증권거래소ETF	₩246.42	▲0.64%	▲3.33%	▲9.50%	▲17.95%	—	₩190만	0.20%
ETF	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units EHCA토론토증권거래소ETF	₩42,118	▲1.03%	▼0.24%	▲8.65%	▲34.52%	₩685억	₩189만	0.46%
ETF	Osmanli Portfoy Bi Osmanli Py/Etf세계OPX30보르사 이스탄불ETF	₩2,139	▲1.28%	▲2.77%	▼1.01%	▲21.34%	—	₩189만	—
ETF	NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065도쿄증권거래소ETF	₩473,378	▼3.66%	▲1.50%	▲2.05%	▲10.62%	₩1.5억	₩189만	0.85%
ETF	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USDAW16독일 제트라ETF	₩35,010	▼0.32%	▼0.17%	▼2.99%	▲14.44%	₩2,168억	₩189만	0.09%
ETF	iShares MSCI Japan UCITS ETFCSJP.JPY스위스거래소ETF	₩378,127	▲1.47%	▲0.17%	▼5.86%	▲13.56%	₩141억	₩189만	0.14%
ETF	Pzena International Value ETFPZIVNYSE 아메리칸ETF	₩41,008	▼0.20%	▼1.51%	▲5.60%	▲20.09%	₩234억	₩189만	0.70%
ETF	Cathay FTSE China A50 Daily Inversed ETF00656R대만증권거래소ETF	₩266.08	▼0.60%	▼0.30%	▲5.45%	▲8.76%	₩1.7억	₩188만	1.13%
ETF	Guardian i3 Global Dividend Premium Yield Fund Trust UnitGIDY토론토증권거래소ETF	₩21,110	▲1.48%	▲1.89%	▲2.91%	▲11.49%	₩668억	₩188만	1.17%
ETF	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USDENTR.USD스위스거래소ETF	₩17,839	▼1.12%	▼3.29%	▼4.72%	▼0.16%	₩179억	₩187만	0.65%
ETF	미래에셋 미국 AI TOP3 ETN세계520072MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87ETF	₩15,145	▼4.08%	▼8.54%	▼10.09%	▼3.87%	—	₩187만	0.40%
ETF	NewWave Euro ETNNEWEUR요하네스버그증권거래소ETF	₩1,487	▲0.27%	▼0.80%	▼0.05%	▼4.62%	₩378만	₩187만	—
ETF	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP HedgedT3GB런던증권거래소ETF	₩64,550	▲0.12%	▼0.14%	▲0.44%	▼1.54%	₩12.5억	₩187만	0.13%
ETF	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded FundMOLOWVOL인도 국립증권거래소ETF	₩509.83	▲0.25%	▲1.61%	▲7.24%	▼7.83%	—	₩187만	0.31%
ETF	Yinhua CSI 300 Index Securities Investment Fund Units A161811선전증권거래소ETF	₩190.64	0.00%	▼1.04%	▼5.35%	▼8.08%	—	₩187만	—
ETF	SBI-ETF SENSEX Next 50SETFSN50봄베이증권거래소ETF	₩13,482	▲0.50%	▲3.37%	▲6.66%	▲1.44%	—	₩187만	0.12%
ETF	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURIB37유로넥스트ETF	₩7,347	▼0.12%	▲1.06%	▲1.56%	▼3.13%	₩439억	₩186만	0.14%
ETF	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGD토론토증권거래소ETF	₩9,313	▲0.10%	▲0.10%	▲0.30%	▼1.29%	₩59.2억	₩186만	0.23%
ETF	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-IDEF.B토론토증권거래소ETF	₩15,132	▲0.12%	▲2.02%	▲1.63%	▲3.45%	₩26.4억	₩186만	0.53%
ETF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGF토론토증권거래소ETF	₩9,304	0.00%	▲0.30%	▲0.61%	▼0.80%	₩114억	₩186만	0.23%
ETF	Moat Active Premium Yield ETF Trust UnitsMOAT토론토증권거래소ETF	₩18,570	▲0.30%	▲0.91%	▼0.40%	▼0.85%	₩126억	₩186만	—
ETF	Goldman Sachs Dynamic Mix Fund I (NL) - PGSDM1유로넥스트ETF	₩43,873	▲0.07%	▲0.10%	▲0.85%	▲0.27%	—	₩185만	—
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ유로넥스트ETF	₩11,955	▼1.88%	▼3.35%	▼5.99%	▼21.52%	₩1,442억	₩185만	0.86%
ETF	xETFs TSLA Daily Income ETFTYYYNYSE 아메리칸ETF	₩51,307	▲2.95%	▲1.11%	▼1.02%	▼20.29%	₩5억	₩185만	0.99%
ETF	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USDMWIM런던증권거래소ETF	₩7,840	▼1.03%	▼0.84%	▼3.93%	▲8.89%	₩1,889억	₩184만	0.35%
ETF	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDJSEM런던증권거래소ETF	₩51,107	▲3.03%	▲1.35%	▼6.87%	▲13.73%	₩3,152억	₩184만	0.55%
ETF	Tachlit SAL (4D) CME CF Ethereum Reference Rate UnitsTCH.F182텔아비브증권거래소ETF	₩9,435	▼1.52%	▼9.55%	▼17.22%	▼32.27%	₩649만	₩184만	0.53%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EURFAMSFF유로넥스트ETF	₩167,205	▼0.36%	▼0.13%	▲0.09%	▼0.62%	₩4,055억	₩184만	0.27%
ETF	KSM ETF (4A) Composite US Equity Monthly Currency Hedged UnitsKSM.F119텔아비브증권거래소ETF	₩183,112	▲1.72%	▼1.91%	▼4.42%	▲8.94%	₩1.5억	₩183만	0.02%
ETF	Wisdomtree UK Quality Dividend Growth Ucits ETF IncUGRW런던증권거래소ETF	₩59,074	▲0.46%	▼1.84%	▲1.80%	▲8.56%	₩2억	₩183만	0.31%
ETF	TBI Global Multi-Asset Income Fund AccumZARTBIMAI요하네스버그증권거래소ETF	₩8,033	▲0.06%	▲0.54%	▲0.15%	▼2.36%	₩976만	₩183만	—
ETF	Xtrackers Vietnam Swap UCITS ETF 1C CapitalisationXFVT독일 제트라ETF	₩52,153	▼0.95%	▲1.12%	▲4.58%	▼1.16%	₩5,121억	₩182만	0.85%
ETF	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationEEMU유로넥스트ETF	₩30,925	▲0.62%	▲1.92%	▲3.66%	▲13.73%	₩2.1조	₩182만	0.30%
ETF	10X Income Actively Managed ETFINCOME요하네스버그증권거래소ETF	₩840.27	▼0.19%	▼0.38%	▼1.32%	▼2.15%	₩3,783만	₩182만	0.52%
ETF	NZAM ETF J-REIT Index(2 5 8 11) Units530A도쿄증권거래소ETF	₩13,915	▼0.54%	▼1.13%	▼2.05%	▼30.69%	—	₩182만	0.14%
ETF	Build Bond Innovation ETFBFIXNYSE 아메리칸ETF	₩33,015	0.00%	▼0.27%	▲0.77%	▼2.36%	₩157억	₩182만	0.45%
ETF	Glennon Small Companies LtdGC1호주증권거래소ETF	₩359.19	▲1.28%	▼3.66%	▼5.95%	▼15.96%	—	₩180만	—
ETF	Columbia Research Enhanced Small Cap ETFRESMNYSE 아메리칸ETF	₩31,582	▲0.72%	▼0.46%	▲2.39%	▲19.33%	₩78.4억	₩180만	0.32%
ETF	BTG Pactual ESG Fundo de Indice SP Brazil ESGESGB11브라질 B3ETF	₩26,487	▲1.60%	▲7.68%	▼24.42%	▼6.86%	₩7억	₩180만	0.50%
ETF	Global X Active Canadian Municipal Bond ETF Trust Unit EHMP토론토증권거래소ETF	₩8,986	▼0.21%	▼0.10%	▲0.21%	▼1.03%	₩586억	₩180만	0.40%
ETF	Global X Morningstar US Small Mid Moat ETF Units2252도쿄증권거래소ETF	₩12,747	▲1.39%	▲0.92%	▲10.80%	▲15.22%	₩1,568만	₩180만	0.41%
ETF	Reckoner Yield Enhanced AAA CLO Annual ETFRAAYNYSE 아메리칸ETF	₩138,103	▲0.04%	▲0.24%	▲0.30%	▲3.71%	₩276억	₩180만	0.35%
ETF	BET-FI Index Invest Closed-End Investment Fund Units세계BTF부쿠레슈티증권거래소ETF	₩356,513	0.00%	0.00%	▲11.21%	▲84.29%	—	₩179만	—
ETF	Manulife Multifactor Canadian SMID Cap Index ETFMCSM토론토증권거래소ETF	₩63,910	▲0.63%	▲2.38%	▼0.74%	▲13.75%	₩2,197억	₩179만	0.59%
ETF	Gowing Bros. Ltd.GOW호주증권거래소ETF	₩1,778	0.00%	▲1.30%	▼4.17%	▼15.00%	—	₩179만	—
ETF	OTP Digitalis Biztonsag Tokevedett Szarmaztatott Zartvegu Alap Units A세계HU0000737481부다페스트증권거래소ETF	₩35,760	▲0.09%	▼2.02%	▲0.73%	▼2.01%	—	₩179만	—
ETF	Investment Partners ICAV - Fineco AM Amundi Stoxx Europe 600 UCITS ETF AccumEUREUROS유로넥스트ETF	₩15,384	▲0.62%	▲0.66%	▲4.41%	▲2.84%	₩19.4억	₩178만	0.19%
ETF	Cambria Global Real Estate ETFBLDGCboeETF	₩34,269	▼0.54%	▼0.11%	▲3.65%	▲4.81%	₩713억	₩178만	0.59%
ETF	iShares Enhanced International Active ETFENHI나스닥ETF	₩35,627	▲0.33%	▼1.08%	▲1.01%	▲8.83%	₩286억	₩178만	0.27%
ETF	Corgi RMBS 2x Daily ETFRMBCCboeETF	₩11,201	▲11.39%	▲1.74%	▼34.76%	▼64.01%	₩2억	₩178만	0.45%
ETF	Thailand Hospitality Property FundTLHPF태국증권거래소ETF	₩177.5	0.00%	▼2.17%	▼7.02%	▲18.42%	—	₩178만	—
ETF	MayTech Global Growth ETFMTGG나스닥ETF	₩31,677	▲0.79%	▼3.31%	▼4.25%	▼4.25%	₩768억	₩177만	0.75%
ETF	Yuanta ESG HD (Payout) ETN020038대만증권거래소ETF	₩591.2	▼0.20%	▼0.41%	▼7.76%	▲96.24%	—	₩177만	0.40%
ETF	Global X Stablecoins & Tokenization ETF (ex-Japan) Units512A도쿄증권거래소ETF	₩8,821	▲0.19%	▼0.66%	▼11.02%	▼0.19%	—	₩177만	0.64%
ETF	Advent Convertible Bond ETFACVTNYSE 아메리칸ETF	₩36,764	▲0.19%	▼0.96%	▼2.08%	▲3.03%	₩569억	₩176만	0.65%
ETF	Hedge Floripa Shopping Fundo de Investimento ImobiliarioFLRP11브라질 B3ETF	₩4,710	▼1.74%	▼2.23%	▼3.80%	▼6.84%	—	₩176만	—
ETF	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBNYSE 아메리칸ETF	₩22,820	▲0.17%	▲3.89%	▲12.47%	▲14.28%	₩72.9억	₩176만	1.65%
ETF	Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund UnitsMOBANK10인도 국립증권거래소ETF	₩261.85	▲1.09%	▲7.06%	▲13.71%	▲11.59%	—	₩176만	—
ETF	Munificent Seven ETFBBLSNYSE 아메리칸ETF	₩33,706	▲1.02%	▼4.82%	▼2.18%	▲0.75%	₩107억	₩175만	0.32%
ETF	Motilal Oswal Nifty PSE ETF Exchange Traded Fund UnitsMOPSE인도 국립증권거래소ETF	₩1,392	▼0.61%	▲0.83%	▲4.54%	▼1.41%	—	₩175만	1.00%
ETF	한투 3X레버리지미국채30년 ETN세계570111Korea Investment & Securities Co Ltd 2024-29.11.29 (Exp.27.11.29) on KAP 3X L U.S. Tre 30Y Structured NoteETF	₩33,300	▲1.26%	▼2.57%	▲11.93%	▼25.64%	₩66.6억	₩175만	0.45%
ETF	PIMCO Investment Grade Credit Fund (Canada)IGCF토론토증권거래소ETF	₩14,553	▼0.13%	▼0.32%	▲2.23%	▼5.86%	₩87.7억	₩175만	0.85%
ETF	Fundo De Investimento Imobiliario Votorantim ShoppingVSHO11브라질 B3ETF	₩17,303	▲0.99%	▲1.67%	▼5.95%	▼3.33%	—	₩174만	—
ETF	Purpose TD (TD) Yield Shares ETFTDYCboe 캐나다ETF	₩15,291	▲0.80%	▲0.24%	▲8.92%	▲32.44%	₩29.3억	₩174만	1.36%
ETF	Expat Bulgaria Short SOFIXBGXS불가리아증권거래소ETF	₩118.18	▼0.74%	▼5.88%	▼35.48%	▼49.04%	—	₩174만	4.24%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신