세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Baltic Horizon FundNHCBHFFT나스닥 탈린ETF	₩268.85	0.00%	▲6.43%	▼1.57%	▲17.94%	—	₩174만	—
ETF	SLW Short Duration Income ETFSLWSNYSE 아메리칸ETF	₩133,512	▼0.01%	▼0.08%	▼0.31%	▼1.22%	₩5,319억	₩174만	0.42%
ETF	KSM ETF (4D) MSCI Emerging MarketsKSM.F68텔아비브증권거래소ETF	₩20,665	▼1.10%	▲1.02%	▼4.60%	▲11.70%	₩9억	₩174만	—
ETF	PIMCO Global Short Maturity Fund (Canada)PMNT토론토증권거래소ETF	₩17,355	▼0.05%	▲0.05%	▼0.08%	▼0.96%	₩260억	₩173만	0.39%
ETF	Evolve Levered Ether ETF Trust UnitLETH토론토증권거래소ETF	₩17,355	▲3.97%	▼15.20%	▼20.60%	▼43.97%	₩12.5억	₩173만	3.03%
ETF	Mackenzie Growth Allocation ETF Trust UnitsMGRW토론토증권거래소ETF	₩34,636	▲0.98%	▲1.87%	▲0.27%	▲11.15%	₩605억	₩173만	0.19%
ETF	Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBNYSE 아메리칸ETF	₩133,106	▲0.02%	▲0.24%	▲2.39%	▼1.11%	₩186억	₩173만	0.18%
ETF	Pacer ActiveAlpha India Quality ETFINDQ나스닥ETF	₩34,529	▲0.03%	▲1.67%	▲6.13%	▲2.22%	₩34.4억	₩173만	0.88%
ETF	메리츠 인버스 3X 미국채30년 ETN세계610079MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79ETF	₩51,315	▼1.20%	▲2.18%	▼11.88%	▲5.42%	₩103억	₩173만	0.50%
ETF	HDFC FTSE India Equity ETF Exchange Traded Fund UnitsHFTSEINDIA인도 국립증권거래소ETF	₩472.87	0.00%	▲1.83%	▲7.85%	▲7.85%	—	₩172만	0.90%
ETF	TRUR ETF ALL-WEATHER RUBTRUR모스크바거래소ETF	₩160.26	▼0.50%	▲0.61%	▼0.70%	▲0.20%	—	₩172만	—
ETF	Invesco Emerging Markets Enhanced ETFIQEENYSE 아메리칸ETF	₩34,432	—	—	—	0.00%	₩83.2억	₩172만	—	기록 없음
ETF	JPMorgan Fundamental Data Science Mid Core ETFMCDS나스닥ETF	₩90,578	▲1.02%	▲0.20%	▲2.33%	▲15.13%	₩108억	₩172만	0.35%
ETF	Cambria Global EW ETFGEW나스닥ETF	₩74,690	▲0.77%	▼0.44%	▲0.78%	▲9.79%	₩1,891억	₩172만	0.30%
ETF	iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBPSCSH런던증권거래소ETF	₩8,948	▲0.05%	▲0.10%	▲0.40%	▲1.20%	₩91.8억	₩172만	0.10%
ETF	First Trust AlphaDEX US Technology Sector Index ETFFHQ토론토증권거래소ETF	₩131,753	▲3.02%	▲1.61%	▼8.82%	▲28.23%	₩179억	₩171만	0.81%
ETF	BOC Enhanced Return Credit Bonds Fund163819선전증권거래소ETF	₩240.15	▲0.17%	▲0.25%	▼0.25%	▲1.60%	—	₩170만	—
ETF	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USDWMMV독일 제트라ETF	₩16,370	▲1.09%	▲1.00%	▲6.01%	▲18.33%	₩1.1조	₩170만	0.26%
ETF	Global X Short-Term Government Bond Premium Yield ETF Trust Unit APAYS토론토증권거래소ETF	₩17,000	▼0.05%	▲0.11%	▲0.17%	▼3.75%	₩605억	₩170만	—
ETF	China Southern Active Allocation Fund160105선전증권거래소ETF	₩231.96	▼1.02%	▼0.34%	▼3.01%	▼11.09%	—	₩169만	—
ETF	Tachlit SAL (4A) S&P MidCap 400 Currency-HedgedTCH.F151텔아비브증권거래소ETF	₩17,156	▲0.74%	▲0.84%	▲2.04%	▲9.02%	₩2,203만	₩168만	0.93%
ETF	Corgi Ports, Rail & Freight ETFDOCKCboeETF	₩34,948	▲1.08%	▼0.97%	▲0.97%	▲0.97%	₩12.1억	₩168만	0.35%
ETF	Tachlit SAL 4D NASDAQ Biotechnology ETFTCH.F80텔아비브증권거래소ETF	₩83,831	▲1.11%	▲2.56%	▲10.55%	▲28.09%	₩6,397만	₩168만	1.23%
ETF	IA Clarington Loomis Global Allocation Fund ETFIGAF토론토증권거래소ETF	₩16,580	▲1.60%	▲1.25%	▲0.17%	▲6.73%	₩258억	₩167만	1.07%
ETF	Switzer Dividend Growth Fund (Managed Fund) UnitsSWTZ호주증권거래소ETF	₩2,182	0.00%	▲2.13%	▲3.00%	▼2.04%	—	₩167만	1.17%
ETF	PIMCO Advantage Covered Bond UCITS ETF EURCOVR독일 제트라ETF	₩152,019	▲0.36%	▲0.11%	▲0.64%	▼3.11%	₩1,799억	₩167만	0.47%
ETF	RM Infrastructure Income PLC GBPRMII런던증권거래소ETF	₩831.19	▼0.99%	▼0.04%	▼2.52%	▼26.08%	—	₩167만	—
ETF	Amundi China CNY Bonds UCITS ETF DRCNYE독일 제트라ETF	₩83,510	▲0.27%	▲1.49%	▲1.71%	▲15.08%	₩50.8억	₩167만	0.28%
ETF	JFL Living Fundo de Iinvestimento Imobiliario세계JFLL11브라질 B3ETF	₩10,899	▼0.44%	▲1.24%	▼9.95%	▼31.42%	—	₩166만	—
ETF	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETFPABD나스닥ETF	₩92,085	▲0.25%	▼1.30%	▲2.49%	▲6.34%	₩4,367억	₩166만	0.12%
ETF	WEBs QQQ Defined Volatility ETFDVQQ나스닥ETF	₩39,419	▲1.75%	▼2.92%	▼11.83%	▲7.87%	₩19.4억	₩166만	0.94%
ETF	Fubon Fubon Fund UnitsT1001Y대만 장외(TPEx)ETF	₩1,658	▲2.50%	▼3.07%	▼19.34%	▲16.15%	—	₩165만	—
ETF	LifeX 2055 Longevity Income ETFLFAOCboeETF	₩206,446	▼0.04%	▼0.88%	▲2.55%	▼7.68%	₩42.3억	₩165만	0.25%
ETF	Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada CotasEDGA11브라질 B3ETF	₩3,053	▲2.15%	▲3.73%	▼1.54%	▼6.43%	—	₩165만	—
ETF	Northern Trust ESG & Climate US Large Cap Core ETFFEUSNYSE 아메리칸ETF	₩109,952	▲0.96%	▼1.59%	▼2.80%	▲10.64%	₩1,661억	₩165만	0.09%
ETF	Motilal Oswal Nifty Next 50 ETF Exchange Traded Fund UnitsMONEXT50인도 국립증권거래소ETF	₩1,040	▲0.46%	▲2.24%	▲7.96%	▲6.48%	—	₩165만	—
ETF	Mackenzie AAA CLO ETF Trust UnitsMAAA토론토증권거래소ETF	₩45,780	▲0.01%	▲0.02%	▼0.22%	▼1.82%	₩1,450억	₩165만	—
ETF	Rareview Tax Advantaged Income ETFRTAICboeETF	₩26,141	▼0.07%	▼0.32%	▲5.29%	▼5.50%	₩215억	₩165만	4.59%
ETF	Evolve E-Gaming Index ETF Trust Units -Hedged-HERO토론토증권거래소ETF	₩38,998	▲0.14%	▲5.86%	▲7.30%	▼6.14%	₩137억	₩164만	1.07%
ETF	Quality Hospitality Leasehold Property Fund UnitsQHOP태국증권거래소ETF	₩121.49	▼0.65%	▼1.91%	▼2.53%	▲10.79%	—	₩163만	—
ETF	ETRACS CMCI Total Return ETN Series BUCIBNYSE 아메리칸ETF	₩47,962	▲0.83%	▲1.06%	▼5.20%	▲28.76%	₩309억	₩163만	0.55%
ETF	Castle Private Equity AGCPEN스위스거래소ETF	₩3,232	▲2.02%	▲2.54%	▼12.17%	▼38.41%	—	₩163만	—
ETF	AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada세계AFHF11브라질 B3ETF	₩2,390	▼0.10%	▲0.20%	▼3.28%	0.00%	—	₩163만	—
ETF	Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCNYSE 아메리칸ETF	₩124,889	▼0.08%	▼0.92%	▲0.75%	▼6.48%	₩74.9억	₩162만	0.10%
ETF	Northern Trust 2055 Tax-Exempt Distributing Ladder ETFMUNDNYSE 아메리칸ETF	₩135,276	▲0.51%	▲0.75%	▲4.78%	▼1.42%	₩135억	₩162만	0.18%
ETF	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USDXWEV독일 제트라ETF	₩81,202	▼0.36%	▲0.26%	▼0.54%	▲24.96%	₩4,225억	₩162만	0.39%
ETF	LIC MF Nifty 100 ETFLICNFNHGP인도 국립증권거래소ETF	₩4,087	▲0.56%	▲6.01%	▲11.13%	▼1.16%	—	₩162만	0.28%
ETF	Amplify Top 10 Space ETFXWNGNYSE 아메리칸ETF	₩27,482	▲0.18%	▲5.64%	▼6.55%	▼16.86%	₩13.4억	₩162만	0.49%
ETF	ETF GROD DOHOD GROWTH INDGROD모스크바거래소ETF	₩12,220	▼0.07%	▲2.57%	▲6.52%	▼8.27%	—	₩162만	0.99%
ETF	HSBC Europe Screened Equity UCITS ETF Accum Shs EURHSEU유로넥스트ETF	₩31,812	▼1.49%	▼1.49%	▲2.55%	▲12.28%	₩315억	₩162만	0.29%
ETF	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- CapitalisationEPRA유로넥스트ETF	₩108,132	▲0.44%	▼0.35%	▲6.12%	▲14.95%	₩6,480억	₩162만	0.30%
ETF	Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario IICRFF11브라질 B3ETF	₩15,030	▲0.02%	▲3.33%	▼7.32%	▼13.68%	—	₩162만	—
ETF	General Shopping e Outlets do Brasil Fundo de Investimento ImobiliarioGSFI11브라질 B3ETF	₩2,726	▲0.97%	▲2.51%	▼8.05%	▲6.14%	—	₩162만	—
ETF	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USDVCPA런던증권거래소ETF	₩80,708	▲0.30%	▲1.01%	▲0.94%	▲0.37%	₩6.4조	₩161만	0.08%
ETF	Weitz Short Duration Bond ETFWSDBNYSE 아메리칸ETF	₩32,882	▼0.14%	▼0.17%	▲0.35%	▼1.28%	₩98.6억	₩161만	0.45%
ETF	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units ALPAY토론토증권거래소ETF	₩20,877	▲0.45%	▲1.41%	▲2.48%	▼6.84%	₩95억	₩161만	1.04%
ETF	E Fund (HK) FTSE MPF Hong Kong Equity ETF3579홍콩거래소ETF	₩1,339	▼1.31%	▲5.91%	▼1.07%	▲4.30%	—	₩161만	0.08%
ETF	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USDFVD런던증권거래소ETF	₩42,204	▼0.01%	▲0.04%	▲6.67%	▲13.12%	₩84.6억	₩160만	0.73%
ETF	CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged-PZW.F토론토증권거래소ETF	₩30,806	▲0.89%	▲1.17%	▲0.52%	▲6.05%	₩29.1억	₩160만	0.57%
ETF	Horizon Kinetics SPAC Active ETFSPAQ나스닥ETF	₩123,095	▲0.19%	▲0.04%	▼0.68%	▲1.99%	₩120억	₩160만	0.85%
ETF	Fundo de Investimento Imobiliario Vida Nova - FII CotasFIVN11브라질 B3ETF	₩558.07	▼0.85%	▼2.90%	▼23.28%	▼27.78%	—	₩160만	—
ETF	Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNANYSE 아메리칸ETF	₩132,687	▲0.13%	▼0.25%	▲0.78%	▼0.35%	₩106억	₩159만	0.18%
ETF	MitonOptimal EasyETFs SA Protected Equity Actively Managed ETFMITONC요하네스버그증권거래소ETF	₩816.24	▼0.10%	▲1.49%	▲1.49%	▲1.49%	—	₩159만	—
ETF	Corgi QBTS 2x Daily ETFQUACboeETF	₩6,124	▲2.62%	▲3.37%	▼46.32%	▼79.82%	₩1.1억	₩159만	0.45%
ETF	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)SADM독일 제트라ETF	₩99,062	▼2.32%	▲0.69%	▼7.14%	▲3.66%	₩1.5조	₩158만	0.32%
ETF	Kotak Nifty200 Quality 30 ETF Units Exchange Traded FundQUALITY30인도 국립증권거래소ETF	₩287.2	▼0.25%	▲0.05%	▲5.35%	▼5.85%	₩0	₩158만	1.00%
ETF	Amundi Lifecycle 2039 UCITS ETF AccLC39유로넥스트ETF	₩16,837	▲0.19%	▲0.56%	▼0.19%	▲9.48%	₩93.4억	₩158만	0.26%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- CapitalisationDXSL독일 제트라ETF	₩316,196	▲0.94%	▲2.37%	▲2.17%	▲9.96%	₩644억	₩158만	0.17%
ETF	Sector Restructuring Select ETF Event-Driven REITs Units396A도쿄증권거래소ETF	₩3,667	▲0.16%	▼2.76%	▼1.59%	▼18.54%	₩505만	₩158만	0.90%
ETF	Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPENYSE 아메리칸ETF	₩131,097	▼0.04%	▼0.36%	▼0.20%	▼1.41%	₩26.2억	₩157만	0.10%
ETF	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDDI27유로넥스트ETF	₩157,219	▼0.03%	▲0.02%	▲0.96%	▲7.67%	₩6,957억	₩157만	0.12%
ETF	WisdomTree Metal Securities Ltd.PHPM런던증권거래소ETF	₩313,379	▼1.30%	▼2.89%	▼8.69%	▼19.60%	₩4,851억	₩157만	0.44%
ETF	Polen High Income ETFPCHINYSE 아메리칸ETF	₩30,699	▲0.22%	▼0.09%	▼1.96%	▼7.72%	₩79.8억	₩157만	0.56%
ETF	TD Active Global Income ETF Trust UnitsTGFI토론토증권거래소ETF	₩17,981	0.00%	▲0.31%	▲0.16%	▼5.36%	₩2,533억	₩156만	0.62%
ETF	One ETF ESG1498도쿄증권거래소ETF	₩260,700	▼0.16%	▼1.48%	▼6.52%	▲11.20%	—	₩156만	0.13%
ETF	Global X Cybersecurity ETFBUG멕시코 BIVAETF	₩60,031	▼6.90%	▼9.71%	▼3.50%	▲52.81%	₩1,482억	₩156만	0.50%
ETF	iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF Units2853도쿄증권거래소ETF	₩5,030	▲1.14%	▲1.14%	▲1.14%	▼6.29%	₩1.5억	₩156만	—
ETF	Invesco MSCI Saudi Arabia UCITS ETFMSAP런던증권거래소ETF	₩38,776	▲0.14%	▲2.19%	▲0.85%	▲2.86%	₩7.7억	₩155만	0.70%
ETF	Desj RI Dev ex-US ex-Can Mltfctr - Net-Zero Ems. Pthwy ETFDRFD토론토증권거래소ETF	₩31,021	▲0.42%	▲2.28%	▲0.94%	▲11.26%	₩1,771억	₩155만	0.62%
ETF	GraniteShares YieldBOOST Financials ETFFINY나스닥ETF	₩33,688	▲0.20%	▲0.42%	▲2.66%	▲0.82%	₩10.1억	₩155만	1.07%
ETF	Allspring LT Large Growth ETFAGRWNYSE 아메리칸ETF	₩41,863	▲1.78%	▼1.61%	▼7.05%	▲4.44%	₩1,455억	₩155만	0.35%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EURFAMLSS유로넥스트ETF	₩154,944	▼0.70%	▲0.41%	▲1.72%	▲3.02%	₩1,584억	₩155만	0.29%
ETF	1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZARETFSRI요하네스버그증권거래소ETF	₩15,251	▲0.54%	▼2.25%	▼3.10%	▲6.87%	₩83만	₩155만	0.35%
ETF	Motilal Oswal Nifty Oil & Gas ETF Exchange Traded Fund UnitsMOOILGAS인도 국립증권거래소ETF	₩160.88	▼0.70%	▼0.96%	▲7.68%	▲1.07%	—	₩154만	0.90%
ETF	Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBNYSE 아메리칸ETF	₩128,210	▼0.03%	▼0.50%	▲0.31%	▼3.56%	₩141억	₩154만	0.10%
ETF	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETFSWCSU베른거래소ETF	₩18,537	▼1.01%	▼1.42%	▼7.70%	▲12.88%	₩2,993억	₩154만	0.29%
ETF	AAM Todd International Intrinsic Value ETFTIIVNYSE 아메리칸ETF	₩39,382	▲0.34%	▼0.65%	▼1.06%	▲8.26%	₩427억	₩154만	0.54%
ETF	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit ARNCL토론토증권거래소ETF	₩14,478	0.00%	▼0.19%	▲11.51%	▼25.41%	₩56.2억	₩153만	1.71%
ETF	American Century ICAV - Avantis Europe Equity Ucits EtfAVEU독일 제트라ETF	₩27,373	▲0.29%	▲0.59%	▲4.25%	▲8.44%	₩664억	₩153만	0.26%
ETF	Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas세계CXRI11브라질 B3ETF	₩15,311	▼0.93%	▼0.08%	▼10.63%	▼5.46%	—	₩153만	—
ETF	Corgi TSM 2x Daily ETFTWSCCboeETF	₩26,776	▲7.90%	▲6.85%	▼20.00%	▼25.99%	₩4.8억	₩153만	0.45%
ETF	Harel Sal (4A) Index Israel 100 profitability Equal Weight ILHRL.F226텔아비브증권거래소ETF	₩1,306	▲1.30%	▲2.13%	▲3.38%	▼0.64%	—	₩152만	0.27%
ETF	CI Invesco NASDAQ Next Gen 100 Index ETF Trust UnitsQQJR토론토증권거래소ETF	₩30,339	▲1.53%	▲1.85%	▼1.28%	▲15.63%	₩8.4억	₩152만	0.22%
ETF	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETFAK8G독일 제트라ETF	₩15,322	▲0.02%	▲0.02%	▲0.24%	▼0.21%	₩140억	₩152만	0.10%
ETF	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-LEM유로넥스트ETF	₩26,551	▼1.88%	▲1.65%	▼5.64%	▲16.79%	₩1.4조	₩151만	0.55%
ETF	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURJREZ독일 제트라ETF	₩68,771	▲0.25%	▲2.14%	▲4.36%	▲15.52%	₩9,099억	₩151만	0.39%
ETF	Global X Australia 300 ETF Exchnage Traded Fund UnitsA300호주증권거래소ETF	₩48,640	▲0.22%	▲2.18%	▲4.39%	▲5.50%	₩149억	₩151만	0.04%
ETF	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EURAGE60유로넥스트ETF	₩15,118	▲0.06%	▲0.57%	▼0.60%	▲6.31%	₩12억	₩151만	0.82%
ETF	Xtrackers MSCI Global SDG 3 Good Health UCITS ETFXDG3독일 제트라ETF	₩58,128	▲1.68%	▲1.26%	▲11.02%	▲20.37%	₩459억	₩151만	0.35%
ETF	Invesco India Nifty Bank ETF Exchange Traded Fund UnitsIVZBANKNF인도 국립증권거래소ETF	₩866.71	▲1.01%	▲7.75%	▲8.70%	▲6.12%	—	₩151만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신