세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEURVESC유로넥스트ETF	₩7,917	▲1.28%	▲1.07%	▲4.67%	▲3.65%	₩1,215억	₩302만	0.19%
ETF	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDWNRG유로넥스트ETF	₩104,265	▲0.73%	▲0.56%	▼2.94%	▲47.52%	₩9,251억	₩302만	0.30%
ETF	Motilal Oswal Nifty MNC ETF Exchange Traded Fund UnitsMOMNC인도 국립증권거래소ETF	₩431.61	▼0.52%	▲0.96%	▲3.04%	▲0.07%	—	₩302만	—
ETF	CI Canadian Convertible Bond ETFCXF토론토증권거래소ETF	₩10,038	▼0.19%	0.00%	▲3.86%	▲0.56%	₩441억	₩301만	0.78%
ETF	Grayscale Decentraland Trust (MANA)MANA미국 장외ETF	₩628.74	▼9.17%	▼22.57%	▼43.09%	▼57.06%	—	₩301만	—
ETF	Al Khabeer Diversified Income Traded Fund Units4700사우디 타다울ETF	₩1,497	▲0.48%	▲0.48%	▼6.22%	▼20.38%	—	₩301만	—
ETF	Amundi S&P 500 Equal Weight -UCITS ETF ACC- CapitalisationEQSP독일 제트라ETF	₩17,474	▲0.49%	▲0.78%	▲5.04%	▲21.33%	₩2,211억	₩300만	0.12%
ETF	ATON Russian Equities + ETFAMRE모스크바거래소ETF	₩1,768	▼0.09%	▼0.27%	▲3.88%	▼6.79%	—	₩300만	—
ETF	RISE 팔라듐선물(H)334690KB RISE Palladium futures ETF(H) UnitsETF	₩4,635	▼0.64%	▲3.92%	▼9.38%	▼42.42%	₩32억	₩300만	0.60%
ETF	RISE 중소형고배당281990KB RISE Mid Small Cap High Dividend ETFETF	₩16,720	▼0.56%	▼3.63%	▼4.43%	▲5.99%	₩84억	₩300만	0.30%
ETF	TIGER S&P글로벌인프라(합성)269370MIRAEASSET TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE ETFETF	₩16,750	▲0.27%	▲0.27%	▲6.42%	▼2.36%	₩117억	₩300만	0.40%
ETF	KIWOOM 통안채1년122260Kiwoom KIWOOM MSB ETF(Fixed Income)ETF	₩104,945	0.00%	▲0.05%	▲0.42%	▲2.21%	₩325억	₩300만	0.15%
ETF	HANARO 바이오코리아액티브498050NH-Amundi HANARO Bio Korea Active ETF UnitsETF	₩8,800	▼1.68%	▲0.46%	▼3.14%	▼45.26%	₩84억	₩300만	—
ETF	에셋플러스 차이나일등기업포커스10액티브474920ASSETPLUS Assetplus China Leading Company Focus10 Active ETF UnitsETF	₩15,705	▼1.81%	▼1.23%	▼7.40%	▼10.61%	₩148억	₩300만	0.99%
ETF	TIGER 탄소효율그린뉴딜376410MIRAE ASSET TIGER CARBON EFFICIENT GREEN NEWDEAL ETF UnitsETF	₩19,040	▼0.18%	▼3.74%	▼14.50%	▲32.22%	₩152억	₩300만	0.09%
ETF	TRUSTON 코리아밸류업액티브496130TRUSTON TRUSTON Korea Value-Up Active ETF UnitsETF	₩20,565	▲1.28%	▼1.70%	▼10.82%	▲26.71%	₩111억	₩300만	0.79%
ETF	RISE 동학개미0138D0KB RISE Investor's Choice KR ETF UnitsETF	₩8,840	▼1.50%	▼5.61%	▼23.79%	▼13.63%	₩49억	₩300만	0.70%
ETF	HANARO 200선물인버스306520NH-Amundi HANARO 200 Futures Inverse ETFETF	₩2,990	0.00%	▲3.28%	▲17.25%	▼46.27%	₩18억	₩300만	0.45%
ETF	Bharat Bond ETF - April 2030 -Units- Exchange Traded FundsEBBETF0430봄베이증권거래소ETF	₩22,824	▲0.12%	▲0.61%	▲0.64%	▲4.02%	—	₩300만	0.00%
ETF	WisdomTree 7-10 Year Laddered Treasury FundUSIN나스닥ETF	₩63,665	▼0.11%	▼0.76%	▲1.67%	▼5.57%	₩76.5억	₩299만	0.15%
ETF	NBI Canadian Equity Index FundNBCXCboe 캐나다ETF	₩9,973	▼0.93%	▼0.93%	0.00%	▲3.89%	₩23.4억	₩299만	—
ETF	Franklin FTSE Saudi Arabia FundFLSANYSE 아메리칸ETF	₩41,457	▲1.24%	▲2.28%	▲0.63%	▼1.32%	₩61.5억	₩298만	0.39%
ETF	VanEck Energy TruSector ETFTRUN나스닥ETF	₩39,793	▲1.79%	▲0.02%	▼4.12%	▲15.16%	₩3.9억	₩298만	0.16%
ETF	Thrivent International Small Cap ETFTISC나스닥ETF	₩30,749	▲0.26%	▼1.45%	▼0.86%	▼2.08%	₩1,444억	₩298만	0.55%
ETF	SG 3x Generali Daily Long ETP세계GEN3L유로넥스트ETF	₩29,851	—	—	—	0.00%	—	₩298만	0.02%	기록 없음
ETF	NZAM ETF NASDAQ100 (Unhedged) Units534A도쿄증권거래소ETF	₩19,015	▼0.22%	▲0.13%	▼9.20%	▲6.09%	—	₩298만	0.10%
ETF	Trend ETF Bloomberg Bitcoin Index Methodology Fundo de IndiceXBIT11브라질 B3ETF	₩9,625	▲1.15%	▼4.63%	▲1.10%	▼15.09%	₩19.2억	₩298만	0.50%
ETF	BTG Pactual Smll B3 Fundo de IndiceSMAB11브라질 B3ETF	₩1,750	▲2.51%	▲8.10%	▼24.64%	▼12.31%	₩4.8억	₩297만	0.50%
ETF	Sygnia Itrix MSCI USSYGUS요하네스버그증권거래소ETF	₩9,477	▼0.03%	▲0.32%	▼2.02%	▲10.40%	₩4억	₩297만	0.88%
ETF	Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade LimitadaEMET11브라질 B3ETF	₩2,134	▲1.24%	▼4.79%	▼3.14%	▼16.36%	—	₩296만	—
ETF	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USDESGG런던증권거래소ETF	₩140,428	▲0.20%	▲0.39%	▼1.97%	▲13.01%	₩56.3억	₩295만	0.19%
ETF	메리츠 KAP 인버스 2X 일본 엔화 ETN610070MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured NoteETF	₩26,730	▲2.37%	▲4.39%	▲2.95%	▲25.20%	₩134억	₩293만	0.05%
ETF	Ping An AI Select ETF세계3510홍콩거래소ETF	₩2,342	▼0.93%	▲0.29%	▼9.21%	▼13.80%	—	₩293만	0.61%
ETF	iShares USD Investment Grade Corporate Bond ETF Units2257도쿄증권거래소ETF	₩1,826	▲0.97%	0.00%	▲2.24%	▼6.33%	₩7,599만	₩292만	—
ETF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund ClassicBGPSF유로넥스트ETF	₩90,514	▲0.20%	▲0.05%	▲8.54%	▲12.81%	—	₩291만	—
ETF	Harvest Balanced Income & Growth ETF Trust Units AHBIG토론토증권거래소ETF	₩22,411	▲0.59%	▼0.08%	▼0.04%	▼0.41%	₩113억	₩291만	1.23%
ETF	Xtrackers MSCI GCC Select Swap UCITS ETFXGLF독일 제트라ETF	₩37,296	▼0.14%	▲3.21%	▲3.53%	▲10.58%	₩353억	₩291만	0.65%
ETF	ETF DIVD DOHOD DIVDIVD모스크바거래소ETF	₩18,442	▲0.23%	▲1.24%	▲4.16%	▲1.76%	—	₩291만	—
ETF	AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETFMCEU유로넥스트ETF	₩223,537	▲0.32%	▲1.76%	▲0.72%	▲7.26%	₩2,136억	₩290만	0.23%
ETF	Franklin Canadian Short Term Bond FundFLSD토론토증권거래소ETF	₩17,807	0.00%	▲0.21%	▲0.16%	▼1.45%	₩786억	₩290만	0.33%
ETF	NBI U.S. Equity Index FundNBUXCboe 캐나다ETF	₩9,665	▼2.17%	▼1.99%	▼5.22%	▼1.90%	₩15.4억	₩290만	—
ETF	China Southern MSCI China Free SMID Index Fund160125선전증권거래소ETF	₩284.23	▼2.13%	▲1.57%	▼2.20%	▼18.58%	—	₩290만	—
ETF	JPMorgan US Core Active ETF Trust UnitsJCOR토론토증권거래소ETF	₩28,984	▲1.60%	▲2.21%	▼1.74%	▲9.33%	₩510억	₩290만	0.51%
ETF	Fundo de Investimento em Participacoes em Infraestrutura Energia Sustentavel II A세계ESUD11브라질 B3ETF	₩14,501	▼49.97%	—	▼49.97%	▼49.97%	—	₩289만	—
ETF	Reserve Fundo de Investimento Imobiliario Responsabilidade LimitadaRSRV11브라질 B3ETF	₩25,411	▲0.31%	▲0.39%	▲1.27%	▲1.41%	—	₩289만	—
ETF	Boreas S&P Absolute Luxury UCITS ETF - AEDLUXURY아부다비증권거래소ETF	₩598.04	▼0.60%	▼1.79%	▲5.10%	▼20.67%	₩12.2억	₩288만	0.49%
ETF	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- CapitalisationXFFE독일 제트라ETF	₩288,582	▲0.05%	▲1.40%	▲1.13%	▲9.15%	₩5,851억	₩288만	0.10%
ETF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-ZGIFCboe 캐나다ETF	₩20,440	▲0.78%	▲2.87%	▲3.11%	▼0.86%	₩21.4억	₩288만	1.35%
ETF	iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index Units566A도쿄증권거래소ETF	₩19,098	▲1.15%	▼1.34%	▲1.46%	▲12.58%	—	₩288만	0.25%
ETF	NU TESOURO IPCA B3 PRAZO 5 ANOS CLASSE DE INDICE - RESPONSABILIDADE LIMITADANB0511브라질 B3ETF	₩12,589	▲0.38%	▲1.44%	▼2.67%	▲5.43%	—	₩288만	0.19%
ETF	Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund UnitsBANK10BETF인도 국립증권거래소ETF	₩322.05	▲2.71%	▲9.48%	▲11.74%	▲6.06%	—	₩287만	0.90%
ETF	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.ShsIKSA런던증권거래소ETF	₩8,277	▼0.35%	▲0.81%	▲1.32%	▲2.54%	₩6,624억	₩287만	0.60%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDDXJA런던증권거래소ETF	₩95,410	▲0.42%	▲0.05%	▼1.65%	▲23.84%	₩1,441억	₩286만	0.48%
ETF	iFreeETF MSCI Japan Empowering Women Index (WIN)1652도쿄증권거래소ETF	₩40,898	▲0.49%	▲2.61%	▼2.50%	▲17.45%	₩3억	₩286만	0.15%
ETF	NYLIM Candriam International Equity ETFIQSINYSE 아메리칸ETF	₩51,017	▲0.41%	▼0.53%	▲1.21%	▲8.01%	₩3,358억	₩286만	0.15%
ETF	Alinma Saudi Government Sukuk ETF Fund Units9404사우디 타다울ETF	₩3,604	0.00%	▼0.20%	▲0.10%	▼2.50%	—	₩286만	0.09%
ETF	CSOP ETF Series - Metaverse Concept ETF3034홍콩거래소ETF	₩2,024	▼0.25%	▼0.42%	▼8.37%	▲9.85%	₩6.4억	₩285만	2.00%
ETF	iShares Global Corp Bond UCITS ETFCORP런던증권거래소ETF	₩114,130	▲0.34%	▼0.75%	▲1.00%	▼6.65%	₩2.3조	₩285만	0.20%
ETF	Calamos Bitcoin Structured Alt Protection ETF - AprilCBOACboeETF	₩33,145	▲0.10%	▼0.92%	▼0.95%	▼3.75%	₩66.3억	₩285만	0.69%
ETF	L&G Msci World Mid Cap Ucits ETFMIDG런던증권거래소ETF	₩14,158	▼0.40%	▲1.49%	▲0.35%	▲8.94%	₩1.4억	₩285만	0.29%
ETF	Lunate S&P UAE Shariah ETF Units -B-CHAESHIN두바이금융시장ETF	₩2,736	▼1.31%	▲2.72%	▲3.42%	▼3.82%	₩7.5억	₩284만	0.70%
ETF	Invesco Dow Jones US Insurance UCITS ETF AccumUSDINSU런던증권거래소ETF	₩12,462	▲1.31%	▼1.17%	▲7.21%	▲14.93%	₩1,553억	₩282만	0.35%
ETF	Hargreave Hale AIM VCT plcHHV런던증권거래소ETF	₩534.49	▼2.40%	▼2.40%	▲0.85%	▼9.96%	—	₩281만	—
ETF	Nu Tesouro IPCA B3 Prazo 10 anosNB1011브라질 B3ETF	₩12,391	▲0.21%	▲0.87%	▼6.51%	▲3.69%	₩82.9억	₩281만	0.19%
ETF	Blockchain Technologies ETFHBLK토론토증권거래소ETF	₩19,609	▲5.11%	▲1.94%	▼12.79%	▼2.73%	₩108억	₩280만	1.19%
ETF	Corgi NFLX 2x Daily ETFNFXCboeETF	₩22,049	▲3.93%	▼6.30%	▼18.38%	▼35.07%	₩4.3억	₩280만	0.45%
ETF	Global X Hydrogen UCITS ETFHYCN독일 제트라ETF	₩10,655	▼1.96%	▼0.62%	▼14.19%	▲13.61%	₩408억	₩280만	0.50%
ETF	NBI Global Private Equity ETF Trust UnitsNGPE토론토증권거래소ETF	₩45,886	▲0.29%	▲0.47%	▲8.33%	▼4.00%	₩2,614억	₩280만	0.67%
ETF	ChinaAMC MSCI China A 50 Connect ETF HKD counter2839홍콩거래소ETF	₩4,659	▼0.65%	▼1.51%	▼5.96%	▼8.89%	₩21.9억	₩279만	0.30%
ETF	ALPS BBH Intermediate Municipal Bond ETFMNBDNYSE 아메리칸ETF	₩34,021	▲0.19%	▲0.44%	▲3.37%	▼1.59%	₩751억	₩279만	0.44%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USDFCHP독일 제트라ETF	₩55,700	▼3.17%	▲3.64%	▼15.75%	▲47.65%	₩448억	₩278만	0.60%
ETF	TECHCOM CAPITAL VNX50 ETF Exchange Traded Fund Units세계FUETCC50호찌민증권거래소ETF	₩713.02	▼0.07%	▼1.15%	▲0.29%	▼7.47%	—	₩278만	—
ETF	LifeX 2065 Longevity Income ETFLFBECboeETF	₩231,750	0.00%	▼0.95%	▲3.17%	▼7.78%	₩26.4억	₩278만	0.25%
ETF	Global X Green J-REIT ETF2855도쿄증권거래소ETF	₩7,178	0.00%	▼0.46%	▼3.15%	▼19.53%	₩6.7억	₩277만	0.21%
ETF	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-CHCL.BCboe 캐나다ETF	₩27,752	▲0.37%	▲2.24%	▲10.73%	▲22.00%	₩776억	₩277만	0.56%
ETF	KSM ETF (4A) TA-Oil&Gas UnitsKSM.F103텔아비브증권거래소ETF	₩125,709	▲0.37%	▲0.94%	▲5.59%	▼5.63%	₩3.1억	₩276만	0.63%
ETF	Moneda SA ADM GEN LATINOAMERICANA FI R세계CFI_MDLATR산티아고증권거래소ETF	₩276,034	▼2.10%	▼2.10%	▼3.69%	▲2.05%	—	₩276만	—
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEP런던증권거래소ETF	₩23,756	▼1.54%	▲0.37%	▼7.18%	▲3.31%	₩19억	₩276만	0.60%
ETF	Invesco QQQ Low Volatility ETFQQLV나스닥ETF	₩36,248	▲0.71%	▲1.84%	▲10.11%	▲13.84%	₩43억	₩275만	0.25%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ독일 제트라ETF	₩11,976	▼0.76%	▼2.96%	▼5.80%	▼21.75%	₩1,442억	₩275만	0.86%
ETF	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETFASWE독일 제트라ETF	₩15,474	▼0.29%	▲0.48%	▼3.93%	▲12.81%	₩311억	₩275만	0.75%
ETF	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-BQGE독일 제트라ETF	₩250,006	▲0.75%	▼0.90%	▲2.94%	▲20.37%	₩1,774억	₩275만	0.70%
ETF	Leverage Shares 2X Long TEL Daily ETFTELGCboeETF	₩18,557	▲0.95%	▼2.14%	▼0.14%	▼10.17%	₩2.8억	₩275만	0.99%
ETF	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDEMGB런던증권거래소ETF	₩91,387	▲0.57%	▲1.50%	▼1.37%	▲1.69%	₩4,221억	₩274만	0.30%
ETF	DCVFMVN Midcap ETFFUEDCMID호찌민증권거래소ETF	₩606.12	▼0.09%	▲0.78%	▲3.82%	▼21.13%	₩55만	₩274만	1.27%
ETF	TSE Standard Top 20 ETF1551도쿄증권거래소ETF	₩54,611	▼1.49%	▲0.32%	▼9.23%	▲6.52%	₩3,667만	₩273만	0.50%
ETF	First Eagle US Equity ETFUSFENYSE 아메리칸ETF	₩50,466	▲0.34%	▼0.36%	▲3.33%	▲8.27%	₩65.3억	₩273만	0.45%
ETF	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund UnitsH100호주증권거래소ETF	₩12,735	▲0.86%	▲0.14%	▲2.56%	▲7.85%	₩182억	₩272만	0.48%
ETF	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USDEXU1독일 제트라ETF	₩16,912	▲0.14%	▲0.40%	▲2.07%	▲13.46%	₩4,121억	₩270만	0.15%
ETF	MTF SAL (00) Tel-Bond 60 CPI-Linked ILMTF.F4텔아비브증권거래소ETF	₩2,173	▼0.02%	▼0.02%	▼0.26%	▲2.65%	—	₩270만	0.26%
ETF	Tachlit SAL (60) Short Leveraged 2 TA 35 MonthlyTCH.F99텔아비브증권거래소ETF	₩180.06	▲0.23%	▼5.70%	0.00%	▼19.93%	₩773만	₩270만	—
ETF	MTF SAL (4A) Indxx Israel Defense IL UnitsMTF.F137텔아비브증권거래소ETF	₩9,535	▲0.93%	▼7.10%	▼3.07%	▼37.19%	—	₩270만	0.11%
ETF	Ninepoint Constellation Software HighShares ETF SharesCSHI토론토증권거래소ETF	₩13,325	▲2.15%	▲0.14%	▲17.84%	▲43.85%	₩76.1억	₩269만	—
ETF	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EURDRTD독일 제트라ETF	₩7,455	▲0.18%	▲0.06%	▲0.46%	▲0.68%	₩33.2억	₩269만	0.65%
ETF	Bindex ETF FTSE AI Global Leaders Fundo de Indice Responsabilidade LimitadaBRIA11브라질 B3ETF	₩24,486	▲2.33%	▼0.85%	▲0.22%	▲1.28%	₩10.7억	₩269만	0.30%
ETF	Lazard Next Gen Technologies ETFTEKY나스닥ETF	₩53,615	▲2.85%	▲0.24%	▼14.23%	▲7.41%	₩653억	₩268만	0.50%
ETF	KSM ETF (4D) FTSE China 50KSM.F54텔아비브증권거래소ETF	₩26,808	▼0.62%	▲1.68%	▲4.57%	▼10.20%	₩2,334만	₩268만	—
ETF	Brompton North American Financials Dividend ETFBFIN토론토증권거래소ETF	₩26,473	▲0.60%	▲0.96%	▲4.38%	▲3.13%	₩760억	₩267만	1.03%
ETF	Fundo de Investimento BM Brascan Lages Corporativas - FII CotasBMLC11브라질 B3ETF	₩23,854	▲2.90%	▲8.70%	▲5.29%	▲2.98%	—	₩266만	—
ETF	MTF SAL (4D) Russell 2000MTF.F33텔아비브증권거래소ETF	₩34,166	▼0.02%	▼0.16%	▲4.76%	▲14.32%	—	₩266만	0.23%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신