세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EURDFSV독일 제트라ETF	₩14,274	▼0.86%	▼0.85%	▼1.30%	▼1.79%	₩457억	₩337만	0.22%
ETF	OSMANLI P BIST TEM 25 END HY BYF세계OPT25보르사 이스탄불ETF	₩1,311	▲0.96%	▲2.59%	▼3.04%	▲14.18%	—	₩336만	2.19%
ETF	Deutsche Bank Ag London Gold Double Short Exchange Traded (Nts)DZZNYSE 아메리칸ETF	₩2,009	▼0.05%	▼14.49%	▼15.21%	▼59.21%	₩15억	₩335만	0.75%
ETF	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-IQD토론토증권거래소ETF	₩36,838	▲1.28%	▲0.82%	▲2.79%	▲6.77%	₩746억	₩335만	0.72%
ETF	Expat Macedonia MBI10 UCITS ETFMKK1불가리아증권거래소ETF	₩3,198	▼10.57%	▼10.57%	▼10.57%	▼13.16%	₩2.5억	₩333만	3.09%
ETF	NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado세계NUIF11브라질 B3ETF	₩19,311	▲1.14%	▲3.82%	▼3.68%	▼14.76%	—	₩333만	—
ETF	Vaneck MSCI International Growth ETFGWTH호주증권거래소ETF	₩16,853	▲2.26%	▼1.75%	▼15.27%	▼9.07%	₩85.4억	₩333만	—
ETF	Brompton U.S. Cash Flow Kings ETF Trust UnitKNGU토론토증권거래소ETF	₩13,521	▲0.35%	▼0.69%	▲1.61%	▲26.35%	₩170억	₩331만	0.95%
ETF	iShares USD Treasury Bond UCITS ETFGOVT유로넥스트ETF	₩5,502	▲0.17%	▼0.72%	▲1.37%	▼5.26%	₩7,842억	₩331만	0.07%
ETF	Global X All-In-One Commodity Producers Equity Covered Call ETF Trust Units ACMCC토론토증권거래소ETF	₩15,893	▲1.43%	▲2.04%	▼7.10%	▼15.95%	₩30.5억	₩330만	—
ETF	DSP BSE MidSmall Private Banks ETF Exchange Traded Fund UnitsMIDBANKADD인도 국립증권거래소ETF	₩239.66	▼0.47%	▲7.08%	▲3.29%	▼2.70%	—	₩330만	0.90%
ETF	Scotia All-Equity ETFSBEQCboe 캐나다ETF	₩9,356	▲1.42%	▲0.91%	▲1.42%	▲1.42%	₩8.1억	₩329만	—
ETF	iShares Large Cap Growth Active ETFBGRO나스닥ETF	₩52,259	▲2.56%	▼0.76%	▼12.64%	▲2.24%	₩121억	₩329만	0.55%
ETF	One ETF JGB Futures Short Index Units612A도쿄증권거래소ETF	₩82,262	▼1.08%	▼1.18%	▼2.92%	▼1.81%	—	₩329만	0.27%
ETF	Pacer Developed Markets International Cash Cows 100 Ucits ETFICOW유로넥스트ETF	₩40,533	▲0.53%	▲1.10%	▲4.64%	▲15.41%	₩141억	₩328만	0.90%
ETF	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USDXUDY독일 제트라ETF	₩54,703	▲0.42%	▲0.24%	▲3.94%	▲34.40%	—	₩328만	0.25%
ETF	State Street IG Public & Private ABS ETFPRABNYSE 아메리칸ETF	₩32,752	▼0.10%	▼0.20%	▼0.26%	▼1.85%	₩377억	₩328만	0.39%
ETF	Virtune Staked Solana ETPETNVIRSOL바르샤바증권거래소ETF	₩1,171	▼3.84%	▼14.03%	▼22.21%	▲13.90%	₩75.9억	₩327만	0.95%
ETF	Trend ETF Bloomberg Ethereum Fundo de IndiceXETH11브라질 B3ETF	₩7,388	▲1.21%	▼11.23%	▼10.12%	▼30.08%	₩5.7억	₩327만	0.51%
ETF	WisdomTree Short CHF Long EUR 3x DailyCHE3유로넥스트ETF	₩16,324	▼4.38%	▼4.38%	▼4.38%	▼0.09%	₩11억	₩326만	0.98%
ETF	Infrastructure Capital S&P 500 Option Income UCITS ETF CHFASWS독일 제트라ETF	₩65,256	▼0.18%	▲0.28%	▼4.09%	▲2.03%	₩17.8억	₩326만	0.85%
ETF	BB ETF Indice DAP5 B3 Fundo de IndiceBDAP11브라질 B3ETF	₩3,222	▲0.22%	▲1.66%	▼0.88%	▲11.84%	—	₩325만	0.20%
ETF	Fullgoal CSI Intelligent Car Index Securities Investment Fund Units A161033선전증권거래소ETF	₩321.35	▼1.71%	▲1.71%	▲1.58%	▼23.41%	—	₩324만	—
ETF	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USDSSHY런던증권거래소ETF	₩119,953	▼0.35%	▲0.82%	▼1.45%	▼4.65%	₩9,274억	₩324만	0.55%
ETF	INTERCAPITAL SBI TOP UCITS ETF Class BICSLO류블랴나증권거래소ETF	₩92,464	▼0.48%	▼1.11%	▼3.99%	▲22.50%	—	₩323만	0.93%
ETF	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURHIEU런던증권거래소ETF	₩48,253	▲0.02%	▼0.58%	▲1.46%	▲10.13%	₩2,377억	₩323만	0.56%
ETF	WisdomTree Space Economy FundWSPC나스닥ETF	₩34,017	▲1.83%	▲8.74%	▼0.18%	▼13.55%	₩16.7억	₩323만	0.75%
ETF	Thrivent Small Cap Value ETFTSCVNYSE 아메리칸ETF	₩41,962	▲0.57%	▼0.31%	▲6.97%	▲18.15%	₩2,423억	₩323만	0.60%
ETF	Indexperts Yield Focused Fixed Income ETFYFFINYSE 아메리칸ETF	₩12,872	▲0.01%	▼1.02%	▲1.47%	▼4.96%	₩294억	₩323만	0.50%
ETF	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- CapitalisationSRIUC유로넥스트ETF	₩16,327	▲0.02%	▲0.14%	▲0.25%	▲1.58%	₩2,043억	₩323만	0.11%
ETF	Foxby CorpFXBY미국 장외ETF	₩32,293	▲1.93%	▲2.88%	▼0.78%	▲5.48%	—	₩323만	—
ETF	One ETF TOPIX High Dividend Growth Index Units541A도쿄증권거래소ETF	₩9,503	▲0.62%	▼1.34%	▲0.44%	▲14.00%	—	₩323만	0.28%
ETF	NZAM ETF MSCI ACWI (Unhedged) Units537A도쿄증권거래소ETF	₩9,187	▲0.36%	▲0.55%	▼4.34%	▼2.48%	—	₩322만	—
ETF	CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF Trust UnitsICAE토론토증권거래소ETF	₩30,058	▲0.85%	▲2.52%	▲5.68%	▲18.35%	₩73.6억	₩322만	0.24%
ETF	HSBC Europe Screened Equity UCITS ETF Accum Shs EURHSEP런던증권거래소ETF	₩32,756	▲0.48%	▲0.82%	▲3.18%	▲11.81%	₩376억	₩321만	0.29%
ETF	Sustainable Innovation & Health Dividend FundSIH.UN토론토증권거래소ETF	₩15,977	▲1.78%	▼2.56%	▼3.61%	▲25.35%	—	₩321만	—
ETF	DSP BSE Insurance ETF UnitsINSURADD인도 국립증권거래소ETF	₩216.16	▲2.83%	▲4.52%	▲3.46%	▲4.95%	—	₩320만	0.30%
ETF	한투 레버리지나스닥100 ETN B세계570102Korea Investment & Securities Co Ltd 2024-21.06.29 (Exp.19.06.29) on Nasdaq 100 Leveraged TR Structured NoteETF	₩15,345	▼0.62%	▼3.76%	▼17.46%	▲4.99%	₩307억	₩320만	1.18%
ETF	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USDCYBG런던증권거래소ETF	₩27,828	▲1.89%	▼1.77%	▲8.65%	▲2.27%	₩283억	₩320만	0.55%
ETF	DB Gold Short Exchange Traded NotesDGZNYSE 아메리칸ETF	₩7,321	▲9.78%	▼0.45%	▲1.85%	▼0.18%	₩16.8억	₩319만	0.75%
ETF	Yas Robotics Active Ucits ETF USDYARA2유로넥스트ETF	₩15,973	▲2.54%	▼0.52%	▼11.62%	▲11.71%	₩1,201억	₩319만	0.96%
ETF	Amundi DJ Switzerland Titans 30 UCITS ETF DistributionC030독일 제트라ETF	₩319,413	▲0.98%	▼0.14%	▲8.69%	▲15.73%	₩3,915억	₩319만	0.28%
ETF	MAFM VN30 ETF Exchange Traded Fund UnitsFUEMAV30호찌민증권거래소ETF	₩1,176	▼1.39%	▼1.99%	▼2.03%	▼8.40%	₩94만	₩319만	0.60%
ETF	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNCEFDNYSE 아메리칸ETF	₩23,058	▲0.20%	▲0.01%	▼3.24%	▼10.25%	₩92억	₩318만	1.90%
ETF	Buena Vista DEX Vettafi Neos Energy Infrastructure High Income ETFPIPE11브라질 B3ETF	₩23,403	▲1.01%	▼1.66%	▲9.04%	▼3.30%	₩3.6억	₩317만	0.83%
ETF	Franklin Small Cap Enhanced ETFFSMLNYSE 아메리칸ETF	₩39,151	▲1.19%	▲0.31%	▲1.81%	▲18.16%	₩2,010억	₩317만	0.45%
ETF	iShares MSCI Japan Minimum Volatility ex-REITs ETF1477도쿄증권거래소ETF	₩28,510	▲1.27%	▲2.52%	▲0.59%	▲12.50%	₩6.5억	₩316만	0.21%
ETF	CSOP FTSE Vietnam 30 ETF3004홍콩거래소ETF	₩1,580	0.00%	▲1.64%	▼0.69%	▼3.17%	₩5.8억	₩316만	3.00%
ETF	Rareview 2x Bull Cryptocurrency & Precious Metals ETFBEGSCboeETF	₩19,021	▲0.50%	▼10.80%	▼19.18%	▼39.32%	₩43.8억	₩316만	0.99%
ETF	First Trust Europe Growth Strength UCITS ETFFTEI런던증권거래소ETF	₩31,574	▲0.36%	▲1.00%	▲2.71%	▲0.16%	₩94.2억	₩316만	0.61%
ETF	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EURFAMAMW유로넥스트ETF	₩263,255	▼0.95%	▼0.77%	▼5.36%	▲15.12%	₩354억	₩316만	0.46%
ETF	Touchstone US Large Cap Focused ETFLCFCboeETF	₩60,697	▲0.45%	▼0.68%	▼2.63%	▲8.03%	₩926억	₩316만	0.56%
ETF	BMO SPDR Utilities Select Sector Index ETFZXLU토론토증권거래소ETF	₩31,562	▲0.60%	▲3.52%	▲6.06%	▲7.00%	₩138억	₩316만	0.21%
ETF	Ivy EasyETFs AI Innovation Actively Managed ETF Accum - ZARIVYAI요하네스버그증권거래소ETF	₩872.63	▼1.00%	▲0.46%	▼16.73%	▲7.92%	₩5.1억	₩315만	—
ETF	Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF-BBLOK유로넥스트ETF	₩157,646	▼7.36%	—	▼16.73%	▲1.60%	₩34.5억	₩315만	1.28%
ETF	Leverage Shares 2X Long FLEX Daily ETFFLELCboeETF	₩7,006	▲7.87%	▼18.91%	▼59.92%	▼62.88%	₩1.4억	₩315만	0.99%
ETF	SPACCircle Acquisition Corp. Units Cons of 1 Shs A + 1 Red Wt + 1 RtSCQCU나스닥ETF	₩13,325	▼0.10%	▲0.20%	▲0.20%	▲0.20%	—	₩314만	—
ETF	DJIST - Dow Jones Istanbul 20QTEMZ보르사 이스탄불ETF	₩4,059	▲2.62%	▲3.03%	▼13.02%	▼47.30%	₩1,148만	₩314만	1.00%
ETF	Fidelity Enhanced Mid Cap Value ETFFEMVNYSE 아메리칸ETF	₩37,395	▲0.73%	▲2.23%	▲4.42%	▲12.37%	₩92.8억	₩314만	0.23%
ETF	Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A-SYIVOHYADKKAK나스닥 코펜하겐ETF	₩37,645	▲0.61%	▲2.09%	▲1.46%	▲0.21%	—	₩314만	—
ETF	Tachlit SAL (4A) S&P Financial Currency-HedgedTCH.F140텔아비브증권거래소ETF	₩17,336	▼3.11%	▲0.83%	▲6.37%	▲3.60%	₩3,494만	₩314만	0.53%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccWTIZ독일 제트라ETF	₩59,193	▼0.14%	▲0.54%	▼2.17%	▲25.88%	₩7,796억	₩313만	0.40%
ETF	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1DCGB독일 제트라ETF	₩31,054	▲0.16%	▲1.62%	▲1.70%	▲11.44%	₩380억	₩313만	0.21%
ETF	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR CapitalisationCP9유로넥스트ETF	₩1,045,015	▲0.63%	▲0.07%	▲5.39%	▲14.43%	₩4,165억	₩313만	0.51%
ETF	Sygnia Itrix Global Property ETFSYGP요하네스버그증권거래소ETF	₩4,194	▲0.63%	▼0.61%	▲6.16%	▲10.71%	₩1,851만	₩313만	0.24%
ETF	LifeX 2050 Inflation-Protected Longevity Income ETFLIAECboeETF	₩260,508	▼0.12%	▼1.21%	▲1.32%	▼7.37%	₩42.8억	₩313만	0.25%
ETF	Canary Staked SUIS ETFSUIS나스닥ETF	₩28,934	▲2.52%	▼10.03%	▼23.11%	▼12.35%	₩334억	₩312만	0.75%
ETF	Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDNYSE 아메리칸ETF	₩46,614	▼0.19%	▼0.94%	▲6.21%	▲10.22%	₩724억	₩312만	0.12%
ETF	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSDIVAI독일 제트라ETF	₩12,912	▼1.39%	▲2.03%	▼11.54%	▲22.82%	₩587억	₩312만	0.39%
ETF	Skylar Electricity Futures ETFMWHSNYSE 아메리칸ETF	₩27,368	▲3.06%	▼3.38%	▲3.03%	▲2.54%	₩8.2억	₩312만	0.95%
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- DistributionUEFD독일 제트라ETF	₩222,887	▲0.01%	▼0.07%	▲2.35%	▲5.67%	₩5,542억	₩312만	0.32%
ETF	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USDXDG6독일 제트라ETF	₩52,007	▲0.82%	▲1.15%	▲9.42%	▲6.52%	₩134억	₩312만	0.35%
ETF	VanEck Multi-Asset Growth Allocation UCITS ETFTOF유로넥스트ETF	₩141,649	▲1.80%	▲1.18%	▲2.11%	▲10.71%	₩571억	₩311만	0.32%
ETF	Fubon SSE180 Inversed Index ETF Units00634R대만증권거래소ETF	₩139.56	0.00%	0.00%	▲4.23%	▲7.81%	₩1.8억	₩311만	1.22%
ETF	BMO SPDR Real Estate Select Sector Index ETFZXLR토론토증권거래소ETF	₩29,872	▲0.41%	▲4.00%	▲10.04%	▲15.15%	₩41.8억	₩311만	0.21%
ETF	RIO Bravo Renda Residencial Fundo de Investimentos ImobiliarioRBRS11브라질 B3ETF	₩11,208	▲0.04%	▲20.05%	▲1.08%	▲17.53%	—	₩310만	—
ETF	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- CapitalisationBJLG독일 제트라ETF	₩15,974	▲0.06%	▼0.06%	▲0.35%	▲0.28%	₩1.3조	₩310만	0.15%
ETF	LifeX 2028 Income Bucket ETFLIFTCboeETF	₩26,894	▼0.07%	▼0.23%	▼3.59%	▼30.38%	₩25.1억	₩309만	0.25%
ETF	LifeX 2060 Longevity Income ETFLFAWCboeETF	₩220,155	▼0.03%	▼0.92%	▲2.93%	▼7.81%	₩32.6억	₩308만	0.25%
ETF	Galapagos B3 IDIV & Teva ITBR Tesouro Selic IPCA+ 20/80 Fundo de Indice세계FDIV11브라질 B3ETF	₩23,947	▲0.24%	▲0.80%	▲0.42%	▲0.42%	—	₩308만	0.20%
ETF	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EURESCE유로넥스트ETF	₩8,666	▲0.31%	▼0.10%	▲3.97%	▲16.80%	₩153억	₩307만	0.25%
ETF	Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade LimitadaPHIP11브라질 B3ETF	₩29,296	▲0.18%	▲1.02%	▼4.12%	▲10.67%	—	₩307만	0.18%
ETF	Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR91GINC요하네스버그증권거래소ETF	₩804.58	▲0.30%	▲1.41%	▲0.90%	▲1.93%	₩7억	₩307만	0.00%
ETF	Grayscale Livepeer Trust (LPT)GLIV미국 장외ETF	₩2,103	▼1.25%	▼11.73%	▼29.78%	▼37.55%	—	₩306만	—
ETF	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust UnitsCSGECboe 캐나다ETF	₩25,950	▲1.42%	▲1.50%	▼2.11%	▲6.76%	₩17억	₩306만	0.90%
ETF	BMO Tactical Dividend ETF FundZZZD토론토증권거래소ETF	₩30,609	▲0.95%	▲0.77%	▲3.70%	▲11.38%	₩166억	₩306만	0.92%
ETF	(1676) KSM ETF (60) Short TA-RealEstate ILKSM.F208텔아비브증권거래소ETF	₩26,591	▲0.13%	▼2.85%	▼3.01%	▼10.56%	₩729만	₩306만	1.03%
ETF	SBRS ETF Rational smartSBRS모스크바거래소ETF	₩233.27	▲0.03%	▲0.10%	▲1.47%	▲5.27%	—	₩305만	—
ETF	Harrison Street Infrastructure Active ETFNFRX나스닥ETF	₩35,474	▲0.20%	▼0.37%	▲5.73%	▲6.60%	—	₩305만	0.80%
ETF	Janus Henderson International Core Alpha ETFJINT나스닥ETF	₩33,158	▲0.14%	▼2.06%	▲0.06%	▼1.70%	₩132억	₩305만	0.35%
ETF	BMO Covered Call Spread Gold Bullion ETFZWGD토론토증권거래소ETF	₩31,095	▼0.30%	▲0.18%	▼5.32%	▼9.51%	₩268억	₩305만	1.26%
ETF	Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units A169104선전증권거래소ETF	₩491.41	▲0.12%	▲0.08%	▼9.02%	▲5.17%	—	₩305만	—
ETF	iShares Short Term Strategic Fixed Income ETFXSI토론토증권거래소ETF	₩15,230	▲0.06%	▲0.25%	▲0.68%	▼3.72%	₩269억	₩305만	0.58%
ETF	Caldwell US Dividend Advantage Fund Trust UnitsUDA캐나다증권거래소ETF	₩15,230	▲1.05%	▲0.25%	▼2.80%	▲3.49%	—	₩305만	1.38%
ETF	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1CDX2Z독일 제트라ETF	₩37,621	▼0.86%	▼1.47%	▼3.38%	▲4.58%	₩2,478억	₩304만	0.95%
ETF	iShares USD EM Bond Active UCITS ETF Accum Hedged EURHSOV유로넥스트ETF	₩7,246	▲1.90%	—	▲2.22%	▼1.37%	₩1,620만	₩304만	1.15%
ETF	Fullgoal New Tianfeng Bond Securities InvestmentFund Units A161019선전증권거래소ETF	₩237.32	▲0.17%	0.00%	▼0.92%	▼1.08%	—	₩304만	—
ETF	SBHI ETF Halal investmentsSBHI모스크바거래소ETF	₩111.4	▲0.14%	▲2.64%	▲3.35%	▼10.22%	—	₩303만	—
ETF	B Index Morningstar Setores Ciclicos Brasil Fundo de IndiceBCIC11브라질 B3ETF	₩30,342	▲1.61%	▲4.76%	▼21.22%	▼2.62%	₩18.8억	₩303만	0.20%
ETF	Satrix Global Infrastructure Feeder ETFSTXIFR요하네스버그증권거래소ETF	₩5,241	▲0.71%	▲0.21%	▲4.60%	▲10.78%	₩5,464만	₩302만	0.78%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신