세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SMDAM Active ETF Japan Growth Equity Units349A도쿄증권거래소ETF	₩6,600	▲0.42%	▼1.88%	▼7.98%	▲19.55%	—	₩396만	—
ETF	MAXIS TOPIX ex-Financials ETF2523도쿄증권거래소ETF	₩26,385	▲2.16%	▼1.09%	▲0.19%	▲18.64%	₩1.1억	₩395만	0.11%
ETF	CresAlta Global Dividend ETFCVGDNYSE 아메리칸ETF	₩36,602	▲0.04%	▼0.40%	▲7.37%	▲9.20%	₩1,938억	₩395만	0.50%
ETF	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSDMUSA런던증권거래소ETF	₩13,176	▲0.05%	▼0.54%	▲1.66%	▼0.82%	—	₩395만	0.15%
ETF	STK Emergent Open-End Investment Fund UnitsSTK부쿠레슈티증권거래소ETF	₩17,552	▼1.55%	▼0.78%	▲2.42%	▲6.72%	—	₩395만	—
ETF	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USDHDBA런던증권거래소ETF	₩14,623	▲0.05%	▼0.38%	▲0.88%	▼0.19%	₩30.8억	₩395만	0.15%
ETF	ICBCCS Interval Bond Fund164810선전증권거래소ETF	₩206.46	▲0.10%	▲0.10%	▲0.29%	▲1.37%	—	₩394만	—
ETF	Strategic Shareholding Disposal Promotion ETF2081도쿄증권거래소ETF	₩17,296	▲0.58%	▼0.05%	▼4.73%	▲19.33%	₩2,887만	₩394만	—
ETF	Aptus January Deep Buffer ETFJADBCboeETF	₩34,995	▲0.91%	▼0.68%	▼1.12%	▲3.59%	₩52.2억	₩392만	0.25%
ETF	LifeX 2060 Inflation-Protected Longevity Income ETFLIAUCboeETF	₩325,853	▼0.09%	▼1.42%	▲2.09%	▼7.67%	₩24.8억	₩391만	0.25%
ETF	Amova Asia Credit Index ETF Shs -SGD-hedge-B95싱가포르거래소ETF	₩1,066	▲2.59%	▲2.59%	▲2.90%	▼0.10%	₩83.9억	₩390만	0.13%
ETF	Market Access NYSE Arca Gold Bugs Index UCITS ETFM9SD독일 제트라ETF	₩390,151	▼1.99%	▼0.56%	▼4.31%	▲4.10%	₩1,731억	₩390만	0.65%
ETF	PGIM S&P 500 Max Buffer ETF MarchPMMRCboeETF	₩36,745	▲0.14%	▼0.04%	▲0.13%	▲4.41%	₩73.4억	₩389만	0.50%
ETF	iShares EUR Govt Bond 15-30 Year UCITS ETFIBGL런던증권거래소ETF	₩228,895	▲0.22%	▼0.12%	▲1.12%	▼9.00%	₩1.8조	₩389만	0.18%
ETF	Franklin Future of Food UCITS ETF AccumUSDFOFD독일 제트라ETF	₩38,934	▲1.52%	▲0.65%	▲4.90%	▲16.70%	—	₩389만	0.30%
ETF	Corgi SMR 2x Daily ETFSMRXCboeETF	₩7,970	▼1.47%	▼3.00%	▼48.00%	▼75.92%	₩1.7억	₩389만	0.45%
ETF	PGIM S&P 500 Max Buffer ETF - DecemberPMDECboeETF	₩35,234	▲0.23%	▲0.19%	▲0.34%	▲5.38%	₩123억	₩388만	0.50%
ETF	Cambria Large Cap Shareholder Yield ETFLYLDCboeETF	₩46,110	▲0.54%	▼0.44%	▲6.45%	▲23.50%	₩264억	₩387만	0.59%
ETF	CI Balanced+ Asset Allocation ETF C Series Units Trust UnitsCBAPCboe 캐나다ETF	₩19,362	▼1.15%	▼1.15%	▼1.52%	▲3.39%	₩27.4억	₩387만	—
ETF	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust UnitsZLH토론토증권거래소ETF	₩38,723	▲0.14%	▲0.80%	▲9.37%	▲13.72%	₩772억	₩387만	0.33%
ETF	Tachlit SAL (4A) FTSE 100 Currency-HedgedTCH.F29텔아비브증권거래소ETF	₩49,608	▼0.08%	▲0.25%	▲2.69%	▲9.12%	₩2,163만	₩387만	—
ETF	iShares Environmental Infrastructure and Industrials ETFEFRA나스닥ETF	₩47,726	▼0.28%	▼0.90%	▲3.32%	▲6.64%	₩76.4억	₩387만	0.47%
ETF	Neuberger Quality Select ETFNQLTNYSE 아메리칸ETF	₩34,504	▲0.58%	▼0.53%	▲0.55%	▲3.86%	₩674억	₩386만	0.48%
ETF	Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund세계INFRA인도 국립증권거래소ETF	₩169.35	▲0.50%	▲0.93%	▲6.22%	▲3.19%	—	₩385만	—
ETF	JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund Units A168104선전증권거래소ETF	₩177.71	▼1.33%	▼1.33%	▲5.83%	▼1.11%	—	₩384만	—
ETF	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETFREAG런던증권거래소ETF	₩24,785	▼1.79%	▲1.22%	▼6.18%	▲17.69%	₩2,062억	₩384만	0.21%
ETF	KSM ETF (4D) NASDAQ US BuyBack Achievers UnitsKSM.F123텔아비브증권거래소ETF	₩383,706	▲0.45%	▲0.50%	▲9.08%	▲10.90%	₩9,089만	₩383만	0.81%
ETF	GraniteShares YieldBOOST BABA ETFBBYY나스닥ETF	₩10,737	▼0.58%	▼2.62%	▼7.32%	▼58.99%	₩7.6억	₩383만	1.18%
ETF	LifeX 2055 Inflation-Protected Longevity Income ETFLIAMCboeETF	₩294,700	▼0.13%	▼1.36%	▲1.58%	▼7.22%	₩66억	₩383만	0.25%
ETF	ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation세계ZPT10보르사 이스탄불ETF	₩2,091	▲1.73%	▲0.38%	▼6.03%	▼3.50%	—	₩382만	2.19%
ETF	CHINA SOUTHERN FUND MANAGEMENT CO160135선전증권거래소ETF	₩197.68	▼1.10%	▼1.69%	▼0.70%	▼8.59%	—	₩382만	—
ETF	Corgi 0-3 Month T-Bill ETFCGOVCboeETF	₩33,349	0.00%	▲0.02%	0.00%	▲0.14%	₩303억	₩380만	0.05%
ETF	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-CCCX토론토증권거래소ETF	₩5,261	▲3.11%	▼9.05%	▼13.52%	▼23.82%	₩4.5억	₩380만	1.10%
ETF	Ninepoint BCE HighShares ETFBCHI토론토증권거래소ETF	₩7,111	▼0.52%	▲4.68%	▲7.94%	▼15.54%	₩145억	₩379만	1.90%
ETF	Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura세계PICE11브라질 B3ETF	₩7,312	▲4.11%	▲5.80%	▼7.37%	▼5.08%	—	₩379만	—
ETF	Innovator Equity Dual Directional 10 Buffer ETF - AprilDDTACboeETF	₩28,061	▲0.55%	▲0.01%	▼0.10%	▲10.22%	₩202억	₩379만	0.79%
ETF	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1DDX2G독일 제트라ETF	₩126,258	▲0.64%	▲1.45%	▲6.67%	▲2.96%	₩2,107억	₩378만	0.22%
ETF	Manulife Conservative ETF Portfolio Common Units Trust UnitsMCAP토론토증권거래소ETF	₩9,447	▲0.10%	▲0.40%	▲0.90%	▲1.10%	₩193억	₩378만	—
ETF	Aristotle Core Plus Income ETFARCPNYSE 아메리칸ETF	₩32,823	0.00%	▼0.24%	▲1.23%	▼1.60%	₩890억	₩377만	0.45%
ETF	Longnook Uncommon Compounders ETFLUNCNYSE 아메리칸ETF	₩33,994	▲0.49%	▼0.35%	▼0.19%	▲2.04%	₩467억	₩377만	0.75%
ETF	MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)2838도쿄증권거래소ETF	₩71,251	▲0.86%	▼0.54%	▲1.84%	▼7.16%	₩5.6억	₩377만	0.12%
ETF	E Fund SSE 50 Index Securities Investment Fund Units A502048상하이증권거래소ETF	₩239.81	0.00%	▼1.56%	▼0.83%	▼4.91%	—	₩376만	—
ETF	Tuttle Capital Thematic ETFGANZCboeETF	₩31,605	▲2.43%	▼0.19%	▼2.64%	▼2.64%	₩12.4억	₩376만	0.75%
ETF	iShares MSCI Canada UCITS ETFCSCA.CAD스위스거래소ETF	₩417,602	▲2.79%	▲0.61%	▲2.20%	▲15.75%	₩2.3조	₩376만	0.48%
ETF	Corgi U.S. Equities 15% Structured Buffer ETFCMAYCboeETF	₩34,733	▲0.59%	▼0.06%	▼0.37%	▲3.55%	₩15.6억	₩375만	0.30%
ETF	Avantis CIBC Balanced Asset Allocation ETF Common Units Trust UnitsCAKE토론토증권거래소ETF	₩18,764	▲0.90%	▲1.88%	▲0.15%	▲0.15%	₩59.9억	₩375만	—
ETF	UBS Core MSCI USA UCITS ETF Accum -A- USD4UBB독일 제트라ETF	₩59,332	▼0.27%	▲0.26%	▼1.98%	▲17.34%	₩4.9조	₩373만	0.03%
ETF	Virtus Zevenbergen Discovery Growth ETFZDISNYSE 아메리칸ETF	₩71,584	▲2.93%	▼0.54%	▼12.50%	▼15.99%	₩767억	₩372만	0.75%
ETF	iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHFMVEC스위스거래소ETF	₩11,099	▼1.92%	▼0.07%	▲4.16%	▲7.92%	₩1,864억	₩371만	0.36%
ETF	Ping An of China Trust - Ping An Technology Select ETF3406홍콩거래소ETF	₩2,244	▼1.42%	▼3.92%	▼7.49%	▼17.43%	₩139억	₩370만	0.99%
ETF	First Eagle Core Municipal ETFFECMNYSE 아메리칸ETF	₩32,715	▲0.24%	▲0.50%	▲3.30%	▼1.84%	₩221억	₩370만	0.25%
ETF	AGF Enhanced U.S. Equity Income FundAENUCboe 캐나다ETF	₩32,135	▲1.12%	▲1.78%	▼0.58%	▲12.28%	₩55.6억	₩369만	1.08%
ETF	미래에셋 레버리지 옥수수 선물 ETN520046Miraeassset Securities Miraeasset Leverage Corn Futures ETNETF	₩8,240	▼1.02%	▲0.06%	▼14.30%	▼25.56%	₩82.4억	₩369만	0.80%
ETF	Nippon India BSE Sensex Next 30 ETFSNXT30BEES인도 국립증권거래소ETF	₩605.89	▲0.94%	▲2.05%	▲8.60%	▲4.54%	—	₩369만	1.00%
ETF	Riza Eos Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioRZEO11브라질 B3ETF	₩22,875	▼12.80%	▼12.80%	▼20.73%	▼32.96%	—	₩367만	—
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩735,235	▼5.29%	▼2.15%	▼52.08%	▼68.90%	₩241억	₩367만	0.01%
ETF	iShares MSCI Min Vol Emerging Markets Index ETFXMM토론토증권거래소ETF	₩33,976	▲2.02%	▲2.68%	▼3.30%	▲14.16%	₩764억	₩367만	0.46%
ETF	1nvest Global REIT Index Feeder ETF Units A ZARETFGRE요하네스버그증권거래소ETF	₩1,733	▼4.46%	▼5.75%	▼1.14%	▼4.67%	₩491만	₩366만	0.30%
ETF	SBI Nifty Midcap 150 ETF Exchange Traded Fund UnitsSBIMID150인도 국립증권거래소ETF	₩321.99	▼0.22%	▲0.44%	▲6.71%	▲6.71%	—	₩365만	1.00%
ETF	PENGHUA FUND MANAGEMENT CO LTD160635선전증권거래소ETF	₩176.51	▼0.11%	▼1.56%	▲1.14%	▼2.86%	—	₩365만	—
ETF	Pando Bitcoin ETF2818홍콩거래소ETF	₩807.65	▼0.25%	▼8.15%	▼10.14%	▼17.89%	₩54.9억	₩363만	2.00%
ETF	Guardian Canadian Focused Equity Fund Trust UnitGCFE토론토증권거래소ETF	₩36,312	▼0.08%	▼0.59%	▲3.43%	▲9.46%	₩153억	₩363만	0.86%
ETF	Fidelity Global Future Leaders Active ETFFCAP호주증권거래소ETF	₩10,310	▲0.44%	▲0.80%	0.00%	▼2.66%	₩45.7억	₩363만	—
ETF	Invesco International Developed Enhanced ETFIQEINYSE 아메리칸ETF	₩33,537	—	—	—	▲0.26%	₩83.2억	₩362만	0.23%	기록 없음
ETF	Cartesian EasyETFs Balanced Actively Managed ETFCARTBL요하네스버그증권거래소ETF	₩749.99	▲0.43%	▲2.07%	▲2.74%	▼6.77%	₩210만	₩362만	—
ETF	Roundhill S&P 500 Target 10 Managed Distribution ETFTPAYCboeETF	₩69,595	▲1.23%	▼1.78%	▼4.00%	▲2.68%	₩27.8억	₩362만	0.49%
ETF	MTF SAL 00 Tel Gov - Shekel IL UnitsMTF.F1텔아비브증권거래소ETF	₩1,708	▼0.08%	▲0.44%	▲1.00%	▲2.56%	—	₩362만	0.18%
ETF	CI Alternative Diversified Opportunities Fund Trust UnitsCMDO토론토증권거래소ETF	₩18,166	▼0.05%	▼0.36%	▼0.82%	▼2.99%	₩701억	₩361만	1.44%
ETF	Franklin Sealand Hani Securities Investment Grade Bond Fund A Units164509선전증권거래소ETF	₩146.36	▼0.14%	0.00%	▲0.41%	▲2.09%	—	₩361만	—
ETF	Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade LimitadaSPVT11브라질 B3ETF	₩14,357	▲3.17%	▲7.17%	▼18.77%	▼6.59%	₩1,281만	₩361만	0.50%
ETF	BTG Pactual Amazonia Para Todos Fundo de Indice세계AMAB11브라질 B3ETF	₩2,433	▲0.10%	▼0.49%	▼1.26%	▲1.90%	—	₩361만	—
ETF	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFSMC유로넥스트ETF	₩600,629	▲0.43%	▲0.20%	▲4.67%	▲11.00%	₩4,821억	₩360만	0.30%
ETF	Mackenzie US Investment Grade Corporate Bond Index ETF CAD HedQUIG토론토증권거래소ETF	₩74,961	▼0.04%	▼0.38%	▲0.80%	▼6.39%	₩4,004억	₩360만	0.17%
ETF	RENN Fund IncRCGNYSE 아메리칸ETF	₩3,595	▲0.75%	▲2.27%	▼5.92%	▲6.72%	—	₩360만	—
ETF	Founder Fubon Hensheng Connect Big Bay Area Composite Index Securities Investment Fund Units167302선전증권거래소ETF	₩183.3	▼0.76%	▼0.22%	▼3.57%	▼12.74%	—	₩359만	—
ETF	E FUND MANAGEMENT CO LTD161123선전증권거래소ETF	₩251.19	▼1.33%	▲1.62%	▼6.40%	▼16.85%	—	₩359만	—
ETF	B Index Morningstar Brasil Pesos Iguais Fundo de IndiceBREW11브라질 B3ETF	₩32,691	▲1.48%	▲4.89%	▼20.12%	▼1.38%	₩11.6억	₩359만	0.20%
ETF	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-XEQ6독일 제트라ETF	₩15,718	▼1.32%	▼1.06%	▼1.65%	▲6.36%	₩117억	₩358만	0.40%
ETF	SMT ETF Japan Equity Income Strategy Active170A도쿄증권거래소ETF	₩25,043	▲0.60%	▲0.13%	▼3.90%	▲14.57%	—	₩358만	0.49%
ETF	Global Masters Fund LimitedGFL호주증권거래소ETF	₩2,891	▲0.63%	▲6.00%	▲20.00%	▼10.42%	—	₩357만	—
ETF	메리츠 일본 국채 10년 ETN세계610090MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured NoteETF	₩8,315	▼0.72%	▼1.60%	▲0.85%	▼12.34%	₩83.2억	₩357만	0.20%
ETF	MTF SAL (00)Tel Gov - Shekel 2-5 ILMTF.F2텔아비브증권거래소ETF	₩1,857	0.00%	▲0.18%	▲0.59%	▲3.33%	—	₩356만	0.18%
ETF	Neuberger Growth ETFNBGXNYSE 아메리칸ETF	₩38,635	▲1.26%	▼1.10%	▼5.62%	▲3.93%	₩191억	₩355만	0.44%
ETF	MTF Sal (4D) Index World GrowthMTF.F107텔아비브증권거래소ETF	₩17,095	▼1.35%	▼0.07%	▼0.56%	▲9.59%	—	₩355만	0.41%
ETF	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund512870상하이증권거래소ETF	₩257.38	▼2.64%	▼1.53%	▼4.23%	▼8.97%	—	₩355만	0.60%
ETF	CD Private Equity Fund II UnitsCD2호주증권거래소ETF	₩281.84	0.00%	0.00%	▲14.81%	▼55.07%	—	₩354만	—
ETF	New Star Investment Trust PLCNSI런던증권거래소ETF	₩2,478	▲0.53%	▲0.89%	▲1.62%	▲13.09%	—	₩354만	—
ETF	DJIST - Dow Jones Istanbul 20QTEMZ보르사 이스탄불ETF	₩4,060	▲2.62%	▲3.03%	▼13.02%	▼47.30%	₩1,148만	₩354만	1.00%
ETF	Penghua CSI Small Cap 500 Index Fund160616선전증권거래소ETF	₩402.14	▼0.05%	▲0.75%	▼7.53%	▼7.23%	—	₩353만	—
ETF	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationASRS독일 제트라ETF	₩20,910	▲0.06%	▲1.40%	▲2.03%	▲18.05%	₩306억	₩353만	0.30%
ETF	Mast HedgeIndex Managed Futures Strategy ETFHXFNYSE 아메리칸ETF	₩32,905	▲0.35%	▲1.40%	▼4.85%	▼1.16%	₩794억	₩352만	0.80%
ETF	Corgi Genomics & Precision Medicine ETFGNMXCboeETF	₩48,766	▼0.06%	▼3.88%	▼2.57%	▲43.28%	₩17.6억	₩351만	0.35%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO유로넥스트ETF	₩184,518	▲0.24%	▲0.43%	▲2.85%	▲24.23%	₩3,539억	₩350만	0.30%
ETF	iShares MSCI South Africa UCITS ETF USDIRSA런던증권거래소ETF	₩79,602	▼0.57%	▼2.08%	▲3.97%	▼2.21%	₩3,485억	₩350만	0.65%
ETF	Invesco S&P 500 Quality UCITS ETF AccumUSDSPQA스위스거래소ETF	₩7,798	▼2.60%	▼2.60%	▼5.49%	▲9.12%	₩404억	₩350만	0.21%
ETF	Fidelity Global Value Research Enhanced UCITS ETF Accum USDFGLV독일 제트라ETF	₩9,220	▲0.29%	▲0.35%	▲3.16%	▲23.88%	₩117억	₩350만	0.30%
ETF	FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF세계GIBEFETF부쿠레슈티증권거래소ETF	₩5,838	▼1.31%	▼4.00%	▲1.49%	▲46.06%	—	₩349만	2.50%
ETF	Virtune Staked Solana ETPETNVIRSOL바르샤바증권거래소ETF	₩1,173	▼3.72%	▼13.92%	▼22.11%	▲14.05%	₩75.9억	₩349만	0.95%
ETF	TCW Securitized Income ETFTIZENYSE 아메리칸ETF	₩45,240	▼0.06%	▼0.25%	0.00%	▼0.28%	₩409억	₩348만	0.40%
ETF	BankInvest - Korte Danske Obligationer Akkumulerende KL Accum A DKKBAIKDKOAKA나스닥 코펜하겐ETF	₩26,068	▲0.04%	▲0.11%	▲0.69%	▲0.61%	—	₩348만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신