ETF Fubon NASDAQ-100 ETF 00662 대만증권거래소 ETF ₩4,783 ▲2.97% ▼0.17% ▼7.24% ▲15.21% ₩1,491억
₩263억 0.51%
ETF Tianhong Guozheng Biological Medicine Exchange Traded Fund Units 159859 선전증권거래소 ETF ₩74.86 ▼1.06% ▲3.60% ▼5.79% ▼2.86% —
₩261억 0.60%
ETF iShares U.S. Financials ETF IYF NYSE 아메리칸 ETF ₩181,277 ▲0.52% ▲0.68% ▲5.71% ▲5.08% ₩5.2조
₩261억 0.37%
ETF Vanguard Consumer Discretionary ETF VCR NYSE 아메리칸 ETF ₩538,037 ▼0.01% ▲0.88% ▲6.78% ▲1.76% ₩8.3조
₩260억 0.09%
ETF ChinaAMC S&P 500 ETF Units 159655 선전증권거래소 ETF ₩400.54 ▲0.30% ▲3.14% ▼2.15% ▲10.25% ₩1,231억
₩260억 0.75%
ETF KODEX CD1년금리플러스액티브(합성) 481050 SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH) ETF 실시간 ₩1,023,235 ▲0.03% ▲0.07% ▲0.05% ▲0.12% ₩2.7조
₩259억 0.04%
ETF abrdn Physical Platinum Shares ETF PPLT NYSE 아메리칸 ETF ₩18,558 ▼0.29% ▲4.51% ▼8.91% ▼29.19% ₩2.4조
₩259억 0.60%
ETF Invesco S&P International Developed Momentum ETF IDMO NYSE 아메리칸 ETF ₩77,221 ▲1.21% ▼0.89% ▼3.82% ▲3.06% ₩5.6조
₩259억 0.25%
ETF Tradr 2X Short AAOI Daily ETF AAOZ Cboe ETF ₩31,374 ▼31.69% ▼5.62% ▲115.99% ▼8.45% ₩68.2억
₩259억 1.49%
ETF VanEck Intermediate Muni ETF ITM Cboe ETF ₩61,416 ▲0.22% ▲0.20% ▲4.12% ▼2.48% ₩3.1조
₩259억 0.18%
ETF WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 나스닥 ETF ₩30,212 ▲0.08% ▲0.76% ▲0.13% ▲0.49% ₩2,360억
₩258억 0.23%
ETF PLUS 200 152100 Hanwha PLUS 200 ETF ETF 실시간 ₩85,540 ▲0.25% ▼3.23% ▼13.71% ▲38.67% ₩1.2조
₩258억 0.04%
ETF Global X Data Center And Digital Infrastructure ETF DTCR 나스닥 ETF ₩34,539 ▲1.97% ▲1.15% ▼6.98% ▲19.77% ₩2.5조
₩257억 0.50%
ETF Schwab Mortgage-Backed Securities ETF SMBS NYSE 아메리칸 ETF ₩32,623 ▼0.14% ▼0.35% ▲1.47% ▼5.03% ₩8.7조
₩257억 0.03%
ETF BetaPro Natural Gas Leveraged Daily Bull ETF HNU 토론토증권거래소 ETF ₩7,027 ▲0.60% ▲23.07% ▼16.07% ▼51.05% ₩1,927억
₩257억 2.06%
ETF JPMorgan U.S. Tech Leaders ETF JTEK 나스닥 ETF ₩123,575 ▲2.48% ▲0.51% ▼14.25% ▲1.27% ₩5.6조
₩256억 0.65%
ETF GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund 588780 상하이증권거래소 ETF ₩158.53 ▲4.07% ▲14.95% ▼8.55% ▲2.79% —
₩255억 0.60%
ETF Direxion Daily Energy Bull 2X ETF ERX NYSE 아메리칸 ETF ₩139,943 ▲3.86% ▼7.97% ▼8.51% ▲87.45% ₩2,962억
₩255억 0.91%
ETF E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A 161128 선전증권거래소 ETF ₩1,420 ▲1.82% ▲0.67% ▼9.08% ▲16.77% —
₩255억 —
ETF BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF TQQQ 토론토증권거래소 ETF ₩28,568 ▲6.91% ▼1.58% ▼26.13% ▲8.51% ₩1,284억
₩254억 4.64%
ETF T-Rex 2X Inverse Tesla Daily Target ETF TSLZ Cboe ETF ₩12,323 ▼5.62% ▼9.95% ▼11.84% ▼19.39% ₩343억
₩254억 1.05%
ETF Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF GUSH NYSE 아메리칸 ETF ₩53,323 ▲5.41% ▼9.78% ▼15.38% ▲81.96% ₩2,327억
₩253억 0.94%
ETF China Universal SSE STAR Brand Name Drug ETF Units 589120 상하이증권거래소 ETF ₩148.52 ▲0.27% ▲8.01% ▼5.36% ▼9.51% —
₩252억 0.60%
ETF Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units 588190 상하이증권거래소 ETF ₩283.24 ▲2.09% ▲14.21% ▼9.53% ▲1.95% —
₩252억 0.60%
ETF Fullgoal Nasdaq-100 Index ETF 513870 상하이증권거래소 ETF ₩416.35 ▲1.22% ▲2.77% ▼5.80% ▲17.65% ₩846억
₩251억 0.60%
ETF Invesco DB Agriculture Fund DBA NYSE 아메리칸 ETF ₩35,193 ▲0.38% ▼0.60% ▼6.99% ▲3.37% ₩1.4조
₩251억 0.93%
ETF E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units 513070 상하이증권거래소 ETF ₩221.19 ▼0.63% ▲2.50% ▲5.84% ▼15.13% ₩519억
₩251억 0.20%
ETF Da Cheng GEM Artificial Intelligence ETF Units 세계 159242 선전증권거래소 ETF ₩312.26 ▲5.83% ▲13.37% ▼17.15% ▼6.92% —
₩250억 0.60%
ETF E Fund CSI All Share Brokerage ETF Fund 512570 상하이증권거래소 ETF ₩200.97 ▼0.89% ▼1.76% ▼3.46% ▼17.50% ₩1,288억
₩250억 0.60%
ETF Guotai CSI All Share Software Index ETF 515230 상하이증권거래소 ETF ₩129.31 ▼0.15% ▲2.54% ▼2.12% ▼28.06% ₩1,596억
₩250억 0.60%
ETF ChinaAMC CNI Aerospace Units 159227 선전증권거래소 ETF ₩191.76 ▼0.31% ▲3.23% 0.00% ▼30.83% ₩1,270억
₩249억 0.60%
ETF BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust Units SOXS Cboe 캐나다 ETF ₩8,935 ▼18.13% ▼17.84% ▲39.53% ▼92.16% ₩70.4억
₩249억 0.93%
ETF China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund 159652 선전증권거래소 ETF ₩265.02 ▼0.08% ▲4.01% ▼11.32% ▼22.35% —
₩249억 0.60%
ETF Direxion Daily AAPL Bull 2X ETF AAPU 나스닥 ETF ₩66,260 ▲4.02% ▲7.80% ▲9.51% ▲47.20% ₩1,627억
₩248억 0.96%
ETF Dimensional US Large Cap Value ETF DFLV NYSE 아메리칸 ETF ₩56,367 ▲0.69% ▼0.17% ▲2.98% ▲23.13% ₩9.9조
₩248억 0.21%
ETF Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units 560860 상하이증권거래소 ETF ₩259.02 ▲0.23% ▲3.19% ▼12.63% ▼19.63% ₩1,660억
₩248억 0.60%
ETF Innovator Defined Wealth Shield ETF BALT Cboe ETF ₩46,781 ▲0.31% ▼0.09% ▼0.20% ▲4.32% ₩4.4조
₩247억 0.69%
ETF Franklin FTSE South Korea ETF FLKR NYSE 아메리칸 ETF ₩65,085 ▲5.68% ▼4.02% ▼14.38% ▲47.68% ₩2.1조
₩247억 0.09%
ETF Vanguard All-Equity ETF Portfolio VEQT 토론토증권거래소 ETF ₩58,533 ▲1.33% ▲1.74% ▼0.49% ▲15.33% ₩12조
₩247억 0.24%
ETF INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units 588950 상하이증권거래소 ETF ₩273.23 ▲2.79% ▲12.81% ▼9.60% ▼2.29% ₩513억
₩246억 —
ETF Capital Taiwan Select Premium Active ETF Units 00982A 대만증권거래소 ETF ₩791.79 ▲3.78% 0.00% ▼19.22% ▲32.74% ₩523억
₩246억 —
ETF DSP BSE Liquid Rate ETF Units LIQUIDADD 인도 국립증권거래소 ETF ₩16,444 ▲0.01% ▲0.10% ▲0.44% ▲4.23% —
₩244억 —
ETF iShares MSCI EAFE Min Vol Factor ETF EFAV Cboe ETF ₩128,141 ▼0.34% ▼0.80% ▲4.94% ▲10.67% ₩7.6조
₩244억 0.20%
ETF John Hancock Multifactor Mid Cap ETF JHMM NYSE 아메리칸 ETF ₩99,811 ▲0.86% ▼0.04% ▲2.19% ▲13.72% ₩8.3조
₩243억 0.41%
ETF State Street SPDR Portfolio Mortgage Backed Bond Index ETF SPMB NYSE 아메리칸 ETF ₩28,771 ▼0.09% ▼0.42% ▲1.79% ▼3.97% ₩9.4조
₩243억 0.04%
ETF E Fund CSI Chip Industry ETF 516350 상하이증권거래소 ETF ₩256.42 ▲2.89% ▲14.78% ▼9.85% ▲5.26% ₩515억
₩242억 0.20%
ETF First Trust WCM International Equity ETF WCMI NYSE 아메리칸 ETF ₩24,832 ▲1.47% ▲0.59% ▼2.16% ▲7.64% ₩2.8조
₩242억 0.85%
ETF E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units 516080 상하이증권거래소 ETF ₩131.91 ▼0.75% ▲4.60% ▼2.80% ▲0.30% ₩947억
₩242억 0.20%
ETF Roundhill Generative AI & Technology ETF CHAT NYSE 아메리칸 ETF ₩98,542 ▲4.67% ▲0.38% ▼19.14% ▲22.22% ₩2조
₩241억 0.75%
ETF Direxion Daily NVDA Bear 1X ETF NVDD 나스닥 ETF ₩49,625 ▼3.10% ▲15.61% ▲29.33% ▼1.37% ₩302억
₩241억 1.01%
ETF 미래에셋 인버스 2X 반도체 ETN 520099 MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29) ETF 실시간 ₩4,595 ▲3.72% ▼6.37% ▲40.88% ▼73.72% ₩597억
₩241억 0.45%
ETF NYLIM FTSE International Equity Currency Neutral ETF HFXI NYSE 아메리칸 ETF ₩49,104 ▲1.10% ▼0.27% ▼0.27% ▲11.56% ₩3.3조
₩240억 0.20%
ETF Defiance Daily Target 2X Long IONQ ETF IONX 나스닥 ETF ₩18,718 ▼5.27% ▲20.03% ▼33.49% ▼79.40% ₩1,794억
₩240억 1.38%
ETF Tradr 2X Short IREN Daily ETF IREZ Cboe ETF ₩28,544 ▼10.62% ▼7.12% ▲78.32% ▼69.40% ₩157억
₩240억 1.49%
ETF Global X 1-3 Month T-Bill ETF CLIP NYSE 아메리칸 ETF ₩133,735 0.00% ▲0.08% ▲0.01% ▲0.03% ₩3.2조
₩239억 0.07%
ETF Cathay CSI Animation and Games ETF 516010 상하이증권거래소 ETF ₩216.18 ▲1.22% ▲4.45% ▲3.85% ▼24.79% ₩771억
₩239억 0.60%
ETF Guotai CSI Livestock Breeding Exchange Traded Fund 159865 선전증권거래소 ETF ₩107.29 ▼1.11% ▲1.13% ▲1.52% ▼15.06% ₩1,980억
₩238억 0.60%
ETF Southern Securities Hong Kong Stock Cnct Inn Drug ETF 159297 선전증권거래소 ETF ₩139.12 ▼1.42% ▲11.02% ▼3.07% ▼12.36% ₩679억
₩238억 0.20%
ETF Bosera Hang Seng TECH ETF I 159742 선전증권거래소 ETF ₩101.89 ▼1.36% ▲4.95% ▼5.04% ▼32.58% —
₩238억 0.75%
ETF INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund Units 159559 선전증권거래소 ETF ₩251.81 ▲0.96% ▲12.32% ▲14.16% ▼11.35% ₩774억
₩238억 0.60%
ETF JPMorgan BetaBuilders Europe ETF BBEU Cboe ETF ₩104,083 ▼0.05% ▼0.31% ▲3.88% ▲5.42% ₩12.4조
₩237억 0.09%
ETF iShares AAA CLO Active ETF CLOA 나스닥 ETF ₩69,184 ▲0.03% ▼0.04% ▼0.06% ▲0.14% ₩3.8조
₩237억 0.20%
ETF Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units 520970 상하이증권거래소 ETF ₩174.95 ▼1.35% ▲11.34% ▼5.41% ▲5.30% ₩288억
₩237억 0.60%
ETF China Merchants CSI Battery ETF 561910 상하이증권거래소 ETF ₩120.1 ▲0.17% ▲5.26% ▼9.09% ▼28.74% —
₩235억 0.60%
ETF Guotai CSI Machine Tool Exchange Traded Fund Units 159667 선전증권거래소 ETF ₩105.69 ▲2.52% ▲10.92% ▼7.85% ▼0.44% ₩459억
₩235억 0.60%
ETF PIMCO Corporate & Income Opportunity Fund PTY 뉴욕증권거래소 ETF ₩14,579 ▼1.97% ▼1.27% ▼1.36% ▼15.81% —
₩235억 —
ETF Capital Group U.S. Small and Mid Cap ETF CGMM NYSE 아메리칸 ETF ₩42,843 ▲1.23% ▲0.98% ▲1.04% ▲10.62% ₩4.9조
₩235억 0.51%
ETF Wanjia CNI 2000 ETF Units 159628 선전증권거래소 ETF ₩245.61 ▲1.57% ▲7.35% ▼6.76% ▼9.65% ₩154억
₩234억 0.60%
ETF iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH NYSE 아메리칸 ETF ₩32,750 ▲0.57% ▲0.86% ▼0.08% ▼0.41% ₩3,565억
₩234억 0.14%
ETF Fidelity MSCI Consumer Discretionary Index ETF FDIS NYSE 아메리칸 ETF ₩139,729 ▼0.06% ▲0.87% ▲6.76% ▲1.83% ₩2.3조
₩234억 0.08%
ETF iShares Core MSCI Asia ex Japan ETF 3010 홍콩거래소 ETF ₩14,105 ▲1.64% ▲1.82% ▼7.21% ▲15.50% ₩6,365억
₩233억 0.28%
ETF T-REX 2X Long Tesla Daily Target ETF TSLT Cboe ETF ₩19,425 ▲5.66% ▲3.63% ▼0.07% ▼47.32% ₩1,868억
₩233억 1.05%
ETF Dan IVES Wedbush AI Revolution ETF IVES NYSE 아메리칸 ETF ₩48,503 ▲3.18% ▼0.19% ▼13.50% ▲12.97% ₩1.1조
₩233억 0.75%
ETF E Fund CSI Consumer Electronics Thematic ETF 562950 상하이증권거래소 ETF ₩245.41 ▲3.03% ▲10.65% ▼11.03% ▼1.61% ₩328억
₩233억 0.20%
ETF ChinaAMC CNI HK Connect Technology ETF 159101 선전증권거래소 ETF ₩132.31 ▼1.49% ▲5.59% ▼3.92% ▼29.90% ₩582억
₩233억 0.60%
ETF Columbia Research Enhanced Core ETF RECS NYSE 아메리칸 ETF ₩59,892 ▲1.24% ▼0.91% ▼2.29% ▲9.36% ₩8.2조
₩233억 0.15%
ETF iShares iBonds Dec 2026 Term Treasury ETF IBTG 나스닥 ETF ₩30,500 ▲0.02% ▲0.07% ▲0.02% ▼0.20% ₩2.4조
₩232억 0.07%
ETF Dimensional World Equity ETF DFAW NYSE 아메리칸 ETF ₩111,800 ▲1.21% ▼0.49% ▼0.57% ▲12.39% ₩2.3조
₩232억 0.24%
ETF YieldMax AMD Option Income Strategy ETF AMDY NYSE 아메리칸 ETF ₩58,824 ▲7.10% ▲11.49% ▼10.06% ▲14.64% ₩5,831억
₩232억 1.00%
ETF Fubon TAIEX Daily 2X Leveraged ETF 00675L 대만증권거래소 ETF ₩11,312 ▲7.03% ▲1.16% ▼21.00% ▲91.94% ₩385억
₩232억 0.69%
ETF Tradr 2X Long APLD Daily ETF APLX Cboe ETF ₩4,132 ▲14.84% ▲3.17% ▼50.79% ▼82.81% ₩588억
₩232억 1.51%
ETF PENGHUA FUND MANAGEMENT CO LTD 160644 선전증권거래소 ETF ₩294.65 ▲3.08% ▼3.48% ▼23.73% ▼3.16% —
₩232억 —
ETF Tradr 1.5X Short NVDA Daily ETF NVDS 나스닥 ETF ₩34,178 ▼4.44% ▲23.08% ▲44.88% ▼6.06% ₩181억
₩232억 1.15%
ETF Invesco Russell 1000 Dynamic Multifactor ETF OMFL Cboe ETF ₩95,679 ▲1.02% ▲0.10% ▲0.22% ▲16.55% ₩6.3조
₩232억 0.29%
ETF Quadratic Deflation ETF BNDD NYSE 아메리칸 ETF ₩130,958 ▲0.11% ▼0.05% ▲3.68% ▲2.76% ₩652억
₩231억 1.02%
ETF China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund Units 159232 선전증권거래소 ETF ₩222.79 ▼0.36% ▼3.05% ▼4.55% ▼12.15% ₩656억
₩231억 0.20%
ETF Bitwise Solana Staking ETF BSOL NYSE 아메리칸 ETF ₩15,701 ▲2.08% ▼8.41% ▼22.58% ▼30.33% ₩1.2조
₩230억 0.00%
ETF China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units 588890 상하이증권거래소 ETF ₩201.57 ▲4.35% ▲18.05% ▼11.74% ▲13.40% ₩726억
₩230억 0.60%
ETF VanEck Fallen Angel High Yield Bond ETF ANGL 나스닥 ETF ₩36,882 ▲0.16% ▲0.05% ▼0.13% ▼6.01% ₩3.8조
₩230억 0.25%
ETF HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units 513240 상하이증권거래소 ETF ₩164.34 ▲1.11% ▲7.74% ▼13.49% ▼19.51% —
₩230억 0.60%
ETF Franklin FTSE India ETF FLIN NYSE 아메리칸 ETF ₩49,144 ▼0.22% ▲3.98% ▲10.77% ▼5.25% ₩3.6조
₩229억 0.19%
ETF State Street SPDR S&P 600 Small Cap Growth ETF SLYG NYSE 아메리칸 ETF ₩149,008 ▲0.98% ▼0.42% ▲2.94% ▲17.82% ₩6.3조
₩229억 0.15%
ETF United Taiwan High Dividend Recovery 30 ETF 00918 대만증권거래소 ETF ₩1,345 ▲1.35% ▼1.63% ▼2.47% ▲46.55% ₩1,891억
₩228억 0.35%
ETF ChinaAMC CSI Artificial Intelligence ETF 515070 상하이증권거래소 ETF ₩182.55 ▲3.40% ▲10.55% ▼10.06% ▼6.75% ₩1,882억
₩228억 0.60%
ETF Next Funds Nikkei 225 ETF 1321 도쿄증권거래소 ETF ₩5,361 ▲0.38% ▼1.79% ▼9.34% ▲20.47% ₩8,649억
₩228억 0.17%
ETF ChinaAMC CSI New Energy Vehicles Industry ETF 515030 상하이증권거래소 ETF ₩269.83 ▼0.44% ▲2.90% ▼7.99% ▼28.22% ₩526억
₩227억 0.60%
ETF Dimensional US Core Equity Market ETF DFAU NYSE 아메리칸 ETF ₩70,225 ▲1.23% ▼0.42% ▼1.52% ▲11.72% ₩17.2조
₩227억 0.12%
ETF Invesco S&P MidCap Quality ETF XMHQ NYSE 아메리칸 ETF ₩161,798 ▲0.51% ▼0.58% ▲5.83% ▲17.91% ₩7.8조
₩227억 0.25%
ETF Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF 588330 상하이증권거래소 ETF ₩158.33 ▲4.35% ▲10.78% ▼17.69% ▼15.76% ₩384억
₩226억 0.60%
ETF First Eagle Overseas Equity ETF FEOE 뉴욕증권거래소 ETF ₩74,805 ▲0.07% ▼0.37% ▲2.94% ▲14.72% ₩2.9조
₩225억 0.50% 
