금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,355	MBH Bank Plc. Class AMKBBANK부다페스트증권거래소	₩9,334	▲0.44%	▼0.86%	▼7.63%	▼34.84%	₩2.8조	₩9,999만	7.8
6,359	힐탑 홀딩스HTHHilltop Holdings Inc.	₩48,572	▼1.14%	▼4.10%	▼0.05%	▲7.52%	₩2.8조	₩142억	15.2
6,363	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,991	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
6,369	Gimv NVGIMB유로넥스트	₩74,907	▲0.20%	▲2.22%	▲8.80%	▲13.30%	₩2.7조	₩2.2억	—
6,372	Aadhar Housing Finance LtdAADHARHFC인도 국립증권거래소	₩6,179	▼1.22%	▼1.62%	▼0.40%	▼10.79%	₩2.7조	₩21.9억	16.4
6,373	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,765	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,333억	41.3
6,382	CA Immobilien Anlagen AGCAI빈증권거래소	₩31,396	▲0.95%	▼1.62%	▲1.19%	▼6.06%	₩2.7조	₩1.1억	13.4
6,386	Hufvudstaden AB Class AHUFV_A나스닥 스톡홀름	₩15,548	▲0.17%	▲3.19%	▲9.41%	▼6.06%	₩2.7조	₩2.9억	18.6
6,390	PT Bank CIMB Niaga Tbk Class ABNGA인도네시아증권거래소	₩111.03	▲1.33%	▲2.70%	▼10.06%	▼14.61%	₩2.7조	₩4.2억	6.3
6,394	Neinor Homes SAHOME스페인거래소	₩28,175	▲1.44%	▲3.75%	▲14.81%	▲0.37%	₩2.7조	₩9.8억	14.2
6,400	Thanachart Capital Public Co., Ltd.TCAP태국증권거래소	₩2,978	▲1.68%	▼1.31%	▼2.27%	▲29.61%	₩2.7조	₩88.6억	8.9
6,401	켐퍼KMPRKemper Corp	₩46,282	▲1.08%	▼0.57%	▲27.56%	▼14.11%	₩2.7조	₩669억	적자
6,404	베트남 국제공동주식상업은행VIBViet Nam International Commercial Joint Stock Bank	₩729.3	0.00%	▼1.40%	▲2.55%	▼13.33%	₩2.7조	₩52.8억	6.8
6,409	정주은행002936Bank of Zhengzhou Co., Ltd. Class A	₩357.38	▼0.56%	▼1.10%	▲2.29%	▼7.73%	₩2.7조	₩318억	8.1
6,410	세아은행SSBSoutheast Asia Commercial Joint Stock Bank	₩781.21	▼0.33%	▼1.31%	▼6.52%	▲4.24%	₩2.7조	₩16.9억	18.3
6,411	뉴마크 그룹NMRKNewmark Group, Inc. Class A	₩15,006	▼0.44%	▼8.15%	▼5.69%	▼34.89%	₩2.7조	₩350억	13.8
6,412	Alony Hetz Properties & Investments Ltd.ALHE텔아비브증권거래소	₩12,033	▲0.03%	▲2.46%	▲5.90%	▼26.73%	₩2.7조	₩4.2억	적자
6,413	Parkway Life Real Estate Investment TrustC2PU싱가포르거래소	₩4,177	▲0.25%	▲0.25%	▲1.00%	▼1.23%	₩2.7조	₩8.4억	15.9
6,418	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,439	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
6,419	인더스트리얼 & 인프라스트럭처 펀드3249Industrial & Infrastructure Fund Investment Corporation	₩1,082,992	▲0.93%	▼0.84%	▲1.33%	▼16.73%	₩2.7조	₩58억	15.7
6,420	China Banking Corp.CBC필리핀증권거래소	₩1,046	▲4.06%	▲4.17%	▲0.81%	▼12.43%	₩2.7조	₩9.9억	4.4
6,422	퍼스트 커먼웰스 파이낸셜FCFFirst Commonwealth Financial Corporation	₩27,974	▼0.61%	▼2.73%	▲5.52%	▲25.06%	₩2.7조	₩119억	12.4
6,427	업스타트 홀딩스UPSTUpstart Holdings, Inc.	₩27,375	▲0.73%	▼4.77%	▼14.33%	▼53.30%	₩2.7조	₩1,745억	34.9
6,437	Capital Securities Corp.6005대만증권거래소	₩1,108	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.1억	6.1
6,440	Altarea SCAALTA유로넥스트	₩110,513	▲0.94%	▼0.66%	▲3.74%	▼31.41%	₩2.7조	₩3.1억	49.7
6,447	메타플래닛3350Metaplanet Inc.	₩1,909	▼0.87%	▼11.24%	▼10.89%	▼47.60%	₩2.7조	₩227억	적자
6,453	Aroundtown SAAT1독일 제트라	₩2,529	▲2.76%	▲4.45%	▲21.76%	▼35.83%	₩2.7조	₩4.6억	4.8
6,458	RLJ 로징 트러스트RLJRLJ Lodging Trust	₩17,536	▼0.68%	▲3.21%	▲16.96%	▲75.83%	₩2.7조	₩364억	207.1
6,477	시티 홀딩CHCOCity Holding Company	₩189,683	▼0.09%	▼2.40%	▲1.72%	▲19.31%	₩2.7조	₩142억	15.5
6,482	이온크레디트서비스8570AEON Financial Service Co., Ltd.	₩12,251	▲0.20%	▲0.31%	▲2.73%	▼15.40%	₩2.7조	₩70.3억	14.2
6,484	상해화흠600621Shanghai Chinafortune Co., Ltd. Class A	₩2,548	▲1.27%	▲2.49%	▼12.48%	▼16.27%	₩2.7조	₩801억	20.9
6,489	Housing & Development BankHDBK이집트증권거래소	₩2,683	▲4.67%	▲11.26%	▲1.73%	▲140.53%	₩2.7조	₩9.8억	5.8
6,491	Kinnevik AB Class AKINV_A나스닥 스톡홀름	₩10,374	▲0.26%	▼2.14%	▲4.16%	▼7.73%	₩2.7조	₩3,613만	적자
6,496	Qatar Insurance Company QSPCQATI카타르증권거래소	₩812.06	▼0.45%	▲3.26%	▲15.26%	▲9.74%	₩2.7조	₩8.1억	10.5
6,504	Pampa Investments S.A.PAMPA산티아고증권거래소	₩11,371	▼0.15%	▲0.01%	▼16.68%	▼6.77%	₩2.7조	₩1.8조	9359.9
6,508	Shawbrook Group PlcSHAW런던증권거래소	₩5,204	▲1.90%	▲2.26%	▼0.17%	▼37.74%	₩2.7조	₩4.7억	7.4
6,513	RL Commercial REIT, Inc.RCR필리핀증권거래소	₩125.9	▼0.82%	▲0.17%	▼3.37%	▼24.94%	₩2.7조	₩11.9억	3.8
6,514	Islandsbanki hfISB나스닥 아이슬란드	₩1,524	▲0.43%	▲2.94%	0.00%	▼4.44%	₩2.7조	₩34.8억	8.7
6,522	남경고과600064Nanjing Gaoke Company Limited Class A	₩1,509	▼1.43%	▼2.95%	▼5.26%	▼13.10%	₩2.6조	₩238억	11.4
6,524	Fabege ABFABG나스닥 스톡홀름	₩8,924	▲0.15%	▲0.23%	▲4.38%	▼19.09%	₩2.6조	₩16억	20.3
6,526	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
6,527	Storskogen Group AB Class BSTOR_B나스닥 스톡홀름	₩1,566	▼0.51%	▲0.39%	▲6.40%	▼0.51%	₩2.6조	₩4.7억	17.4
6,528	BWP GroupBWP호주증권거래소	₩3,401	▲1.36%	▲0.27%	▲4.18%	▼4.72%	₩2.6조	₩35.9억	6.7
6,562	중화기업600675China Enterprise Company Limited Class A	₩433.25	▼0.91%	▼0.46%	▼8.05%	▼19.93%	₩2.6조	₩95.7억	적자
6,566	레오팔레스218848Leopalace21 Corporation	₩8,237	0.00%	▼0.40%	▼1.50%	▲50.15%	₩2.6조	₩254억	15.7
6,587	Alliance Bank Malaysia Bhd.ABMB말레이시아거래소	₩1,502	▼0.22%	▼0.86%	▲1.10%	▼9.63%	₩2.6조	₩8.1억	9.0
6,590	미츠이부동산 로직스파크3471Mitsui Fudosan Logistics Park, Inc.	₩809,535	▲0.83%	▼0.92%	▼0.92%	▼21.95%	₩2.6조	₩49억	21.1
6,602	Metrovacesa SAMVC스페인거래소	₩17,286	▲0.86%	▲2.99%	▲12.28%	▲25.54%	₩2.6조	₩4.5억	19.7
6,607	Philippine National BankPNB필리핀증권거래소	₩1,673	▼1.23%	▼2.74%	▲5.26%	▲47.06%	₩2.6조	₩13.6억	4.3
6,619	뱅코프TBBKBancorp Inc	₩64,723	▼0.12%	▲1.17%	▲0.60%	▼28.19%	₩2.6조	₩243억	8.6
6,626	ArganARG유로넥스트	₩101,353	▲1.18%	▲0.88%	▲1.03%	▲3.94%	₩2.6조	₩1.1억	6.7
6,627	SpareBank 1 Nord-NorgeNONG오슬로증권거래소	₩25,830	▲0.50%	▲2.27%	▲8.35%	▲22.06%	₩2.6조	₩4억	12.8
6,631	GFH Bank B.S.C.GFH바레인증권거래소	₩599.17	▲2.27%	▲5.14%	▼5.06%	▼27.88%	₩2.6조	₩2.3억	10.7
6,653	햐쿠주시 은행8386Hyakujushi Bank, Ltd.	₩23,627	▼0.46%	▲0.60%	▼8.14%	▲69.19%	₩2.6조	₩84.7억	14.0
6,683	Muangthai Capital Public Co. Ltd.MTC태국증권거래소	₩1,213	▲0.82%	0.00%	▲9.82%	▼3.15%	₩2.5조	₩123억	9.0
6,685	Great Portland Estates plcGPE런던증권거래소	₩6,334	▲0.67%	▲0.45%	▲14.58%	▲12.35%	₩2.5조	₩3.1억	9.4
6,695	게티 리얼티GTYGetty Realty Corp.	₩37,854	▼0.91%	▼1.52%	▲2.45%	▲4.10%	₩2.5조	₩151억	17.4
6,717	Brigade Enterprises LimitedBRIGADE인도 국립증권거래소	₩7,944	▲2.57%	▲1.59%	▼3.47%	▼15.59%	₩2.5조	₩37.7억	25.2
6,718	오가키 교리쓰 은행8361Ogaki Kyoritsu Bank, Ltd.	₩12,672	▼2.19%	▼1.30%	▼17.17%	▲60.17%	₩2.5조	₩79.5억	15.0
6,732	Entra ASAENTRA오슬로증권거래소	₩14,025	▲0.60%	▲0.60%	▲9.95%	▼12.67%	₩2.5조	₩1.3억	적자
6,739	Knowledge Economic City4310사우디 타다울	₩7,422	▼0.33%	▲5.50%	▼5.77%	▲81.91%	₩2.5조	₩45.5억	112.6
6,757	FIBRA Macquarie MexicoFIBRAMQ/12멕시코 BIVA	₩3,154	▼0.05%	▲1.59%	▼1.28%	▲29.68%	₩2.5조	₩5,232만	87.9
6,763	미래에셋생명085620Mirae Asset Life Insurance Co., Ltd.실시간	₩18,540	▼9.12%	▼2.66%	▼1.68%	▲99.15%	₩2.5조	₩24.7억	27.7
6,765	Wafa Assurance SAWAA카사블랑카증권거래소	₩718,634	0.00%	0.00%	▲11.23%	▲11.20%	₩2.5조	₩7.2억	17.0
6,775	저먼 아메리칸 뱅코프GABCGerman American Bancorp, Inc.	₩66,521	▼0.32%	▼1.25%	▲3.54%	▲27.42%	₩2.5조	₩46.8억	12.9
6,782	상해실업363Shanghai Industrial Holdings Limited	₩2,279	▼0.81%	▼1.03%	▲1.59%	▼6.35%	₩2.5조	₩12억	7.2
6,786	INMOCEMENTO SAIMC스페인거래소	₩5,540	▲0.81%	▲1.35%	▼0.53%	▲5.93%	₩2.5조	₩2,947만	6.4
6,790	바오베트남BVHBao Viet Holdings	₩3,291	▼2.01%	▲0.96%	▼16.58%	▲11.42%	₩2.5조	₩9.1억	13.6
6,794	폴리부동산서비스6049Poly Property Services Co., Ltd. Class H	₩4,457	▼1.06%	▼3.67%	▼5.20%	▼21.80%	₩2.5조	₩25.9억	8.1
6,796	Grupo Profuturo SAB de CVGPROFUT멕시코증권거래소	₩8,744	0.00%	▲1.67%	▲2.52%	▲1.67%	₩2.5조	₩15만	7.4
6,797	Ashmore Group plcASHM런던증권거래소	₩3,743	▼0.66%	▼3.73%	▼6.03%	▲20.14%	₩2.5조	₩3.5억	14.1
6,798	블라덱스BLXBladex, Inc. Class E	₩67,626	▲0.24%	▼3.15%	▼5.61%	▲13.88%	₩2.5조	₩51.7억	8.1
6,811	Region GroupRGN호주증권거래소	₩2,164	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
6,812	Far Eastern International Bank2845대만증권거래소	₩509.67	0.00%	▼2.70%	▼3.08%	▼0.77%	₩2.5조	₩19.6억	12.1
6,818	Reysas Gayrimenkul Yatirim Ortakligi A.S.RYGYO보르사 이스탄불	₩1,268	▲0.17%	▼3.16%	▼1.97%	▲127.81%	₩2.5조	₩7.7억	4.9
6,820	Airport City LtdARPT텔아비브증권거래소	₩23,677	▼0.35%	▲8.15%	▲10.61%	▼9.31%	₩2.5조	₩2.1억	8.7
6,835	CreditAccess Grameen Ltd.CREDITACC인도 국립증권거래소	₩15,622	▲1.82%	▲0.26%	▼16.12%	▼12.97%	₩2.5조	₩75.8억	11.2
6,836	iM금융지주139130iM Financial Group Co. Ltd.실시간	₩15,600	0.00%	▼2.41%	▼12.39%	0.00%	₩2.5조	₩89.9억	5.8
6,837	기요은행8370Kiyo Bank, Ltd.	₩12,681	▼0.98%	▼6.05%	▼11.05%	▲40.40%	₩2.5조	₩70.3억	11.3
6,842	액티비아부동산3279Activia Properties, Inc.	₩1,052,978	▲1.28%	▲0.08%	▲1.04%	▼11.37%	₩2.5조	₩39.2억	18.9
6,848	Emaar, The Economic City4220사우디 타다울	₩2,785	▼0.38%	▲1.95%	▼13.36%	▼21.89%	₩2.5조	₩1.4억	적자
6,851	Zip Co Ltd.ZIP호주증권거래소	₩1,882	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩290억	22.8
6,855	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,548	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
6,858	다임 커뮤니티 뱅크셰어스DCOMDime Commercial Bancshares, Inc.	₩56,228	▼0.35%	▼2.67%	▲11.28%	▲40.11%	₩2.5조	₩89.2억	13.8
6,869	대신금융440Dah Sing Financial Holdings Limited	₩7,628	▼0.58%	▲3.55%	▲2.46%	▲26.95%	₩2.5조	₩6.3억	7.5
6,879	페더럴 애그리컬처럴 모기지 CAGMFederal Agricultural Mortgage Corporation Class C	₩231,811	▲0.30%	▼14.54%	▼14.75%	▼1.02%	₩2.4조	₩205억	9.4
6,892	고핀테크 퀀텀 이노베이션290GoFintech Quantum Innovation Limited	₩285.15	▼2.04%	▲7.69%	▲8.04%	▼37.08%	₩2.4조	₩31.6억	적자
6,898	블랙스톤 모기지 트러스트BXMTBlackstone Mortgage Trust, Inc. Class A	₩14,660	▼0.81%	▼3.08%	▲0.09%	▼42.57%	₩2.4조	₩428억	적자
6,903	란주은행001227Bank of Lanzhou Co., Ltd. Class A	₩425.27	▼0.47%	▼2.74%	▼0.47%	▼8.19%	₩2.4조	₩260억	7.1
6,907	Al Salam Bank B.S.C.SALAM바레인증권거래소	₩762.86	▼0.46%	▲3.35%	▼2.26%	▲3.64%	₩2.4조	₩3.3억	8.6
6,909	IBI Investment House Ltd.IBI텔아비브증권거래소	₩171,489	▲0.05%	▲7.71%	▲6.48%	▲38.75%	₩2.4조	₩3.8억	22.2
6,921	IFCI LimitedIFCI인도 국립증권거래소	₩897.9	▲0.21%	▲3.92%	▼10.59%	▲19.85%	₩2.4조	₩90.9억	97.9
6,924	Arabian Centres Co.4321사우디 타다울	₩4,680	▼0.08%	▲4.19%	▼4.83%	▼24.44%	₩2.4조	₩27.7억	6.3
6,926	Banco do Nordeste do Brasil S.A.BNBR3브라질 B3	₩24,569	▼0.96%	▼2.83%	▼10.43%	▼8.85%	₩2.4조	₩490만	3.7
6,937	해픈HAPNHappen, Inc.	₩20,931	▲0.32%	▼2.36%	▲3.56%	▼17.61%	₩2.4조	₩246억	8.8
6,943	탑 파이낸셜 그룹TOPTOP Financial Group Limited Class A	₩19,453	▼0.54%	▲35.28%	▼3.05%	▲189.31%	₩2.4조	₩18.7억	적자
6,947	MONTEA NVMONT유로넥스트	₩104,604	▲1.43%	▲3.36%	▲12.56%	▼2.48%	₩2.4조	₩5.9억	11.3
6,951	Arion Banki hfARION나스닥 아이슬란드	₩1,894	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.5억	8.0
6,954	Fibra SOMASOMA/21멕시코증권거래소	₩3,369	0.00%	▼2.06%	▼2.06%	▼6.00%	₩2.4조	₩1만	24.3
6,958	아머 레지던셜 리츠ARRARMOUR Residential REIT, Inc.	₩16,177	▼1.94%	▼2.02%	▼10.46%	▼31.36%	₩2.4조	₩473억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신